| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | INR | 200 | 215 | 200 | 215 | 21.5 | +9.7 (+4.72%) | 704 |
| 10 Aug 2018 | INR | 215 | 216.1 | 205.3 | 205.3 | 20.53 | -10.8 (-5.00%) | 389 |
| 9 Aug 2018 | INR | 216.1 | 216.1 | 216.1 | 216.1 | 21.61 | -11.35 (-4.99%) | 300 |
| 8 Aug 2018 | INR | 227.45 | 227.45 | 227.45 | 227.45 | 22.745 | -11.95 (-4.99%) | 300 |
| 7 Aug 2018 | INR | 239.5 | 239.5 | 239.4 | 239.4 | 23.94 | -12.6 (-5%) | 600 |
| 6 Aug 2018 | INR | 252 | 252 | 252 | 252 | 25.2 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | INR | 252 | 255 | 252 | 252 | 25.2 | -7 (-2.70%) | 500 |
| 2 Aug 2018 | INR | 259 | 259 | 259 | 259 | 25.9 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | INR | 259.05 | 259.05 | 259 | 259 | 25.9 | 0.0 (0.0%) | 507 |
| 31 Jul 2018 | INR | 259 | 259 | 251 | 259 | 25.9 | 0.0 (0.0%) | 500 |
| 30 Jul 2018 | INR | 261 | 261 | 259 | 259 | 25.9 | +10 (+4.02%) | 263 |
| 27 Jul 2018 | INR | 249 | 253 | 249 | 249 | 24.9 | +8 (+3.32%) | 540 |
| 26 Jul 2018 | INR | 231 | 241 | 231 | 241 | 24.1 | +10 (+4.33%) | 710 |
| 25 Jul 2018 | INR | 231 | 231 | 231 | 231 | 23.1 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | INR | 231 | 231 | 230 | 231 | 23.1 | 0.0 (0.0%) | 1,001 |
| 23 Jul 2018 | INR | 231 | 242 | 231 | 231 | 23.1 | 0.0 (0.0%) | 213 |
| 20 Jul 2018 | INR | 231 | 231 | 231 | 231 | 23.1 | 0.0 (0.0%) | 5 |
| 19 Jul 2018 | INR | 231 | 231 | 231 | 231 | 23.1 | 0.0 (0.0%) | 500 |
| 18 Jul 2018 | INR | 231 | 231 | 231 | 231 | 23.1 | 0.0 (0.0%) | 10 |
| 17 Jul 2018 | INR | 231 | 231 | 231 | 231 | 23.1 | 0.0 (0.0%) | 423 |
| 16 Jul 2018 | INR | 231 | 231 | 231 | 231 | 23.1 | 0.0 (0.0%) | 205 |
| 13 Jul 2018 | INR | 231 | 231 | 231 | 231 | 23.1 | -10.8 (-4.47%) | 800 |
| 12 Jul 2018 | INR | 231 | 241.8 | 231 | 241.8 | 24.18 | +10.8 (+4.68%) | 425 |
| 11 Jul 2018 | INR | 231 | 231 | 231 | 231 | 23.1 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | INR | 231 | 231 | 231 | 231 | 23.1 | 0.0 (0.0%) | 30 |
| 9 Jul 2018 | INR | 231 | 235 | 231 | 231 | 23.1 | +5 (+2.21%) | 680 |
| 6 Jul 2018 | INR | 220 | 226 | 220 | 226 | 22.6 | +6 (+2.73%) | 200 |
| 5 Jul 2018 | INR | 220 | 220 | 220 | 220 | 22 | 0.0 (0.0%) | 189 |
| 4 Jul 2018 | INR | 209 | 220 | 209 | 220 | 22 | 0.0 (0.0%) | 500 |
| 3 Jul 2018 | INR | 209 | 220 | 209 | 220 | 22 | 0.0 (0.0%) | 500 |
