Raghuvir Synthetics Limited Recent Share Price (BSE:514316)

BSE:514316 - Raghuvir Synthetics Ltd. Raghuvir Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2018	INR	220	220	220	220	22	0.0 (0.0%)	1,475
29 Jun 2018	INR	220	220	220	220	22	0.0 (0.0%)	200
28 Jun 2018	INR	219	220	215	220	22	+2.6 (+1.20%)	503
27 Jun 2018	INR	199.5	219	199.5	217.4	21.74	+7.4 (+3.52%)	530
26 Jun 2018	INR	214.95	214.95	210	210	21	-9 (-4.11%)	400
25 Jun 2018	INR	220	220	219	219	21.9	-1 (-0.45%)	820
22 Jun 2018	INR	220	220	220	220	22	0.0 (0.0%)	3,800
21 Jun 2018	INR	220	220	220	220	22	0.0 (0.0%)	820
20 Jun 2018	INR	220	220	220	220	22	0.0 (0.0%)	100
19 Jun 2018	INR	220	220	220	220	22	0.0 (0.0%)	75
18 Jun 2018	INR	220	230	220	220	22	0.0 (0.0%)	930
15 Jun 2018	INR	220	220	220	220	22	-0.3 (-0.14%)	0
14 Jun 2018	INR	220	224	220	220.3	22.03	+0.3 (+0.14%)	1,075
13 Jun 2018	INR	225	225	220	220	22	-7 (-3.08%)	840
12 Jun 2018	INR	224	227	224	227	22.7	-4 (-1.73%)	160
11 Jun 2018	INR	231	231	231	231	23.1	+11 (+5%)	2
8 Jun 2018	INR	220	220	220	220	22	0.0 (0.0%)	500
7 Jun 2018	INR	225	225	220	220	22	-5 (-2.22%)	305
6 Jun 2018	INR	217	225	217	225	22.5	+8 (+3.69%)	402
5 Jun 2018	INR	218	218	207.1	217	21.7	-1 (-0.46%)	7,050
4 Jun 2018	INR	226.2	226.2	218	218	21.8	+0.75 (+0.35%)	2,598
1 Jun 2018	INR	215	223.1	215	217.25	21.725	+4.75 (+2.24%)	900
31 May 2018	INR	215	215	210	212.5	21.25	-5.5 (-2.52%)	100
30 May 2018	INR	215	220.5	210	218	21.8	+8 (+3.81%)	1,030
29 May 2018	INR	224	224	210	210	21	-5 (-2.33%)	705
28 May 2018	INR	207	215	207	215	21.5	+5 (+2.38%)	1,154
25 May 2018	INR	207	210	207	210	21	+3 (+1.45%)	885
24 May 2018	INR	204	210	200	207	20.7	+7 (+3.50%)	317
23 May 2018	INR	200	207	200	200	20	0.0 (0.0%)	1,049
22 May 2018	INR	200	200	200	200	20	0.0 (0.0%)	0