Raghuvir Synthetics Limited Recent Share Price (BSE:514316)

BSE:514316 - Raghuvir Synthetics Ltd. Raghuvir Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2018	INR	200	200	200	200	20	+0.4 (+0.20%)	26
18 May 2018	INR	199.6	199.6	199.6	199.6	19.96	+0.1 (+0.05%)	40
17 May 2018	INR	199.5	199.5	199.5	199.5	19.95	0.0 (0.0%)	10
16 May 2018	INR	199.5	199.5	199.5	199.5	19.95	-10.5 (-5%)	155
15 May 2018	INR	210	210	210	210	21	0.0 (0.0%)	710
14 May 2018	INR	201	210.1	201	210	21	+5 (+2.44%)	1,132
11 May 2018	INR	205	205	205	205	20.5	+4.9 (+2.45%)	0
10 May 2018	INR	205	205	200	200.1	20.01	-0.55 (-0.27%)	617
9 May 2018	INR	200.65	200.65	200	200.65	20.065	+9.55 (+5.00%)	701
8 May 2018	INR	191	191.1	183	191.1	19.11	+9.1 (+5%)	700
7 May 2018	INR	182	182	182	182	18.2	+2 (+1.11%)	5
4 May 2018	INR	180	180	180	180	18	+4 (+2.27%)	651
3 May 2018	INR	170	176	170	176	17.6	+6 (+3.53%)	810
2 May 2018	INR	170	170	168	170	17	+3 (+1.80%)	2,370
30 Apr 2018	INR	167	167	167	167	16.7	0.0 (0.0%)	0
27 Apr 2018	INR	170	170	167	167	16.7	+1 (+0.60%)	130
26 Apr 2018	INR	166	166	166	166	16.6	0.0 (0.0%)	0
25 Apr 2018	INR	166	166	166	166	16.6	0.0 (0.0%)	0
24 Apr 2018	INR	166	166	166	166	16.6	0.0 (0.0%)	2,050
23 Apr 2018	INR	166	166	166	166	16.6	0.0 (0.0%)	1,000
20 Apr 2018	INR	166	166	166	166	16.6	0.0 (0.0%)	0
19 Apr 2018	INR	166	166	166	166	16.6	0.0 (0.0%)	0
18 Apr 2018	INR	166	166	166	166	16.6	0.0 (0.0%)	0
17 Apr 2018	INR	166	166	166	166	16.6	0.0 (0.0%)	35
16 Apr 2018	INR	166	166	166	166	16.6	0.0 (0.0%)	0
13 Apr 2018	INR	166	166	166	166	16.6	0.0 (0.0%)	0
12 Apr 2018	INR	170	170	166	166	16.6	-4 (-2.35%)	10
11 Apr 2018	INR	170	170	170	170	17	0.0 (0.0%)	0
10 Apr 2018	INR	170	170	170	170	17	0.0 (0.0%)	0
9 Apr 2018	INR	170	170	170	170	17	-4 (-2.30%)	20