| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | INR | 175 | 175 | 174 | 174 | 17.4 | -8.7 (-4.76%) | 22 |
| 5 Apr 2018 | INR | 182.7 | 182.7 | 182.7 | 182.7 | 18.27 | +8.7 (+5.00%) | 68 |
| 4 Apr 2018 | INR | 172.15 | 174.75 | 172.15 | 174 | 17.4 | +7.55 (+4.54%) | 6,020 |
| 3 Apr 2018 | INR | 166.45 | 166.45 | 166.45 | 166.45 | 16.645 | +7.9 (+4.98%) | 1,260 |
| 2 Apr 2018 | INR | 158 | 158.55 | 158 | 158.55 | 15.855 | +7.55 (+5%) | 172 |
| 28 Mar 2018 | INR | 151 | 151 | 151 | 151 | 15.1 | -4 (-2.58%) | 75 |
| 27 Mar 2018 | INR | 146 | 155 | 146 | 155 | 15.5 | +6 (+4.03%) | 1,007 |
| 26 Mar 2018 | INR | 149 | 150 | 149 | 149 | 14.9 | -6 (-3.87%) | 3,190 |
| 23 Mar 2018 | INR | 155 | 155 | 155 | 155 | 15.5 | 0.0 (0.0%) | 1,020 |
| 22 Mar 2018 | INR | 156 | 156 | 155 | 155 | 15.5 | -0.1 (-0.06%) | 105 |
| 21 Mar 2018 | INR | 158.7 | 158.7 | 155 | 155.1 | 15.51 | +3.95 (+2.61%) | 1,065 |
| 20 Mar 2018 | INR | 151 | 162.75 | 151 | 151.15 | 15.115 | -3.85 (-2.48%) | 454 |
| 19 Mar 2018 | INR | 155 | 155 | 155 | 155 | 15.5 | 0.0 (0.0%) | 2,000 |
| 16 Mar 2018 | INR | 155 | 155 | 155 | 155 | 15.5 | 0.0 (0.0%) | 1,450 |
| 15 Mar 2018 | INR | 150 | 155 | 150 | 155 | 15.5 | +3 (+1.97%) | 3,123 |
| 14 Mar 2018 | INR | 152 | 152 | 152 | 152 | 15.2 | -4.2 (-2.69%) | 100 |
| 13 Mar 2018 | INR | 155 | 159 | 148 | 156.2 | 15.62 | +1.2 (+0.77%) | 250 |
| 12 Mar 2018 | INR | 155 | 155 | 155 | 155 | 15.5 | +4.9 (+3.26%) | 1,604 |
| 9 Mar 2018 | INR | 150 | 159.85 | 150 | 150.1 | 15.01 | -4.9 (-3.16%) | 703 |
| 8 Mar 2018 | INR | 160 | 160 | 150 | 155 | 15.5 | -0.2 (-0.13%) | 1,275 |
| 7 Mar 2018 | INR | 155 | 159.9 | 152 | 155.2 | 15.52 | +0.2 (+0.13%) | 2,005 |
| 6 Mar 2018 | INR | 161 | 161 | 150.3 | 155 | 15.5 | 0.0 (0.0%) | 300 |
| 5 Mar 2018 | INR | 154.5 | 155 | 154.5 | 155 | 15.5 | +1 (+0.65%) | 2,000 |
| 1 Mar 2018 | INR | 150 | 155 | 150 | 154 | 15.4 | 0.0 (0.0%) | 2,998 |
| 28 Feb 2018 | INR | 154 | 155 | 150.1 | 154 | 15.4 | 0.0 (0.0%) | 6,412 |
| 27 Feb 2018 | INR | 149.5 | 154 | 149.5 | 154 | 15.4 | +4.5 (+3.01%) | 1,505 |
| 26 Feb 2018 | INR | 150.15 | 150.15 | 145 | 149.5 | 14.95 | +6.5 (+4.55%) | 1,727 |
| 23 Feb 2018 | INR | 149.15 | 149.15 | 143 | 143 | 14.3 | +0.95 (+0.67%) | 161 |
| 22 Feb 2018 | INR | 141 | 142.05 | 141 | 142.05 | 14.205 | +1.05 (+0.74%) | 218 |
| 21 Feb 2018 | INR | 137.7 | 142 | 137.7 | 141 | 14.1 | +3.45 (+2.51%) | 350 |
