Raghuvir Synthetics Limited Recent Share Price (BSE:514316)

BSE:514316 - Raghuvir Synthetics Ltd. Raghuvir Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2018	INR	136	137.55	136	137.55	13.755	+6.55 (+5%)	1,812
19 Feb 2018	INR	125	131	125	131	13.1	+5 (+3.97%)	1,965
16 Feb 2018	INR	124	126	124	126	12.6	+6 (+5%)	660
15 Feb 2018	INR	120	120	120	120	12	0.0 (0.0%)	29
14 Feb 2018	INR	122.4	122.4	112.5	120	12	+2.3 (+1.95%)	2,048
12 Feb 2018	INR	123.85	123.85	117.7	117.7	11.77	-6.15 (-4.97%)	714
9 Feb 2018	INR	123.85	123.85	123.85	123.85	12.385	-6.5 (-4.99%)	100
8 Feb 2018	INR	136	137.2	130.35	130.35	13.035	-6.85 (-4.99%)	112
7 Feb 2018	INR	144.4	145	137.2	137.2	13.72	-7.2 (-4.99%)	5,793
6 Feb 2018	INR	144.4	144.4	144.4	144.4	14.44	0.0 (0.0%)	0
5 Feb 2018	INR	144.4	144.4	144.4	144.4	14.44	-7.6 (-5%)	2
2 Feb 2018	INR	152	152	152	152	15.2	0.0 (0.0%)	0
1 Feb 2018	INR	152	152	152	152	15.2	0.0 (0.0%)	0
31 Jan 2018	INR	152	152	152	152	15.2	0.0 (0.0%)	0
30 Jan 2018	INR	152	152	152	152	15.2	0.0 (0.0%)	0
29 Jan 2018	INR	152	152	152	152	15.2	0.0 (0.0%)	0
25 Jan 2018	INR	152	152	152	152	15.2	0.0 (0.0%)	0
24 Jan 2018	INR	152	152	152	152	15.2	0.0 (0.0%)	0
23 Jan 2018	INR	152	152	152	152	15.2	0.0 (0.0%)	0
22 Jan 2018	INR	152	152	152	152	15.2	0.0 (0.0%)	0
19 Jan 2018	INR	152	152	152	152	15.2	0.0 (0.0%)	0
18 Jan 2018	INR	152	152	152	152	15.2	0.0 (0.0%)	0
17 Jan 2018	INR	152	152	152	152	15.2	0.0 (0.0%)	0
16 Jan 2018	INR	152	152	152	152	15.2	0.0 (0.0%)	0
15 Jan 2018	INR	152	152	152	152	15.2	0.0 (0.0%)	0
12 Jan 2018	INR	152	152	152	152	15.2	0.0 (0.0%)	0
11 Jan 2018	INR	152	152	152	152	15.2	0.0 (0.0%)	100
10 Jan 2018	INR	152	152	152	152	15.2	-1 (-0.65%)	0
8 Jan 2018	INR	149.75	153	149.75	153	15.3	+0.5 (+0.33%)	550
5 Jan 2018	INR	152.5	152.5	152.5	152.5	15.25	0.0 (0.0%)	6