| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | INR | 123 | 123 | 123 | 123 | 12.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | INR | 123 | 123 | 123 | 123 | 12.3 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | INR | 119.5 | 123 | 119.5 | 123 | 12.3 | +5.05 (+4.28%) | 2 |
| 17 Nov 2017 | INR | 112.35 | 117.95 | 106.8 | 117.95 | 11.795 | +5.6 (+4.98%) | 210 |
| 16 Nov 2017 | INR | 112.35 | 112.35 | 112.35 | 112.35 | 11.235 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | INR | 112.35 | 112.35 | 112.35 | 112.35 | 11.235 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | INR | 112.35 | 112.35 | 112.35 | 112.35 | 11.235 | -5.9 (-4.99%) | 126 |
| 13 Nov 2017 | INR | 118.25 | 119.2 | 118.25 | 118.25 | 11.825 | -6.2 (-4.98%) | 4,183 |
| 10 Nov 2017 | INR | 124.45 | 124.5 | 124.45 | 124.45 | 12.445 | -6.55 (-5%) | 547 |
| 9 Nov 2017 | INR | 124.55 | 131 | 124.55 | 131 | 13.1 | -0.1 (-0.08%) | 400 |
| 8 Nov 2017 | INR | 131.1 | 131.1 | 131.1 | 131.1 | 13.11 | -6.9 (-5%) | 109 |
| 7 Nov 2017 | INR | 138 | 138 | 138 | 138 | 13.8 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | INR | 138 | 138 | 138 | 138 | 13.8 | +6.2 (+4.70%) | 244 |
| 3 Nov 2017 | INR | 131.8 | 131.8 | 130.8 | 131.8 | 13.18 | +11.65 (+9.70%) | 1,100 |
| 2 Nov 2017 | INR | 120.15 | 120.15 | 120.15 | 120.15 | 12.015 | -5.4 (-4.30%) | 0 |
| 1 Nov 2017 | INR | 120 | 131 | 120 | 125.55 | 12.555 | -0.45 (-0.36%) | 800 |
| 31 Oct 2017 | INR | 125.65 | 126.05 | 125.65 | 126 | 12.6 | +0.35 (+0.28%) | 275 |
| 30 Oct 2017 | INR | 114.25 | 125.65 | 114.25 | 125.65 | 12.565 | +5.95 (+4.97%) | 725 |
| 27 Oct 2017 | INR | 119 | 119.7 | 109.05 | 119.7 | 11.97 | +5.7 (+5%) | 1,611 |
| 26 Oct 2017 | INR | 105.15 | 114 | 105.15 | 114 | 11.4 | +3.75 (+3.40%) | 1,119 |
| 25 Oct 2017 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 11.025 | +5.25 (+5%) | 150 |
| 24 Oct 2017 | INR | 100.5 | 105 | 100.5 | 105 | 10.5 | +4.5 (+4.48%) | 510 |
| 23 Oct 2017 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 10.05 | -1.5 (-1.47%) | 5 |
| 19 Oct 2017 | INR | 102 | 102 | 102 | 102 | 10.2 | -0.15 (-0.15%) | 0 |
| 18 Oct 2017 | INR | 101.5 | 106.5 | 101.5 | 102.15 | 10.215 | +0.15 (+0.15%) | 360 |
| 17 Oct 2017 | INR | 111 | 111 | 102 | 102 | 10.2 | -4.25 (-4%) | 789 |
| 16 Oct 2017 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 10.625 | -5.55 (-4.96%) | 34 |
| 13 Oct 2017 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 11.18 | +5.3 (+4.98%) | 30 |
| 12 Oct 2017 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 10.65 | +0.05 (+0.05%) | 10 |
| 11 Oct 2017 | INR | 115 | 117.6 | 106.45 | 106.45 | 10.645 | -5.6 (-5.00%) | 820 |
