| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | INR | 108 | 118 | 107.5 | 112.05 | 11.205 | -0.85 (-0.75%) | 1,300 |
| 9 Oct 2017 | INR | 103 | 112.9 | 103 | 112.9 | 11.29 | +4.9 (+4.54%) | 2,700 |
| 6 Oct 2017 | INR | 108 | 108 | 108 | 108 | 10.8 | +5 (+4.85%) | 200 |
| 5 Oct 2017 | INR | 103 | 104 | 103 | 103 | 10.3 | +3 (+3%) | 930 |
| 4 Oct 2017 | INR | 100 | 100 | 100 | 100 | 10 | +3 (+3.09%) | 50 |
| 3 Oct 2017 | INR | 99 | 102 | 97 | 97 | 9.7 | -2 (-2.02%) | 1,305 |
| 29 Sep 2017 | INR | 99 | 99 | 99 | 99 | 9.9 | -1 (-1%) | 150 |
| 28 Sep 2017 | INR | 100 | 100 | 100 | 100 | 10 | +3 (+3.09%) | 200 |
| 27 Sep 2017 | INR | 97 | 97 | 97 | 97 | 9.7 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | INR | 96.95 | 97 | 96.95 | 97 | 9.7 | +1 (+1.04%) | 245 |
| 25 Sep 2017 | INR | 96 | 96 | 96 | 96 | 9.6 | +3.6 (+3.90%) | 300 |
| 22 Sep 2017 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 9.24 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 9.24 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 9.24 | +4.4 (+5.00%) | 30 |
| 19 Sep 2017 | INR | 92 | 92 | 88 | 88 | 8.8 | -4 (-4.35%) | 1,500 |
| 18 Sep 2017 | INR | 92 | 92 | 92 | 92 | 9.2 | 0.0 (0.0%) | 500 |
| 15 Sep 2017 | INR | 92 | 92 | 92 | 92 | 9.2 | -2 (-2.13%) | 2 |
| 14 Sep 2017 | INR | 87.5 | 94 | 87.4 | 94 | 9.4 | +2 (+2.17%) | 1,350 |
| 13 Sep 2017 | INR | 95 | 95 | 92 | 92 | 9.2 | -3 (-3.16%) | 750 |
| 12 Sep 2017 | INR | 94 | 95 | 94 | 95 | 9.5 | +0.5 (+0.53%) | 150 |
| 11 Sep 2017 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | 0.0 (0.0%) | 19 |
| 8 Sep 2017 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | 0.0 (0.0%) | 1 |
| 4 Sep 2017 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 9.45 | 0.0 (0.0%) | 250 |
| 31 Aug 2017 | INR | 85.5 | 94.5 | 85.5 | 94.5 | 9.45 | +4.5 (+5%) | 914 |
| 30 Aug 2017 | INR | 93 | 93 | 90 | 90 | 9 | -3 (-3.23%) | 615 |
| 29 Aug 2017 | INR | 93 | 93 | 93 | 93 | 9.3 | 0.0 (0.0%) | 1,100 |
