| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | INR | 94 | 94 | 93 | 93 | 9.3 | -1 (-1.06%) | 456 |
| 24 Aug 2017 | INR | 94 | 94 | 94 | 94 | 9.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | INR | 94 | 94 | 94 | 94 | 9.4 | +0.3 (+0.32%) | 37 |
| 22 Aug 2017 | INR | 93.7 | 93.7 | 93.7 | 93.7 | 9.37 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | INR | 93.7 | 93.7 | 93.7 | 93.7 | 9.37 | -4.9 (-4.97%) | 2 |
| 18 Aug 2017 | INR | 98.6 | 98.6 | 98.6 | 98.6 | 9.86 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 98.6 | 98.6 | 98.6 | 98.6 | 9.86 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 98.6 | 98.6 | 98.6 | 98.6 | 9.86 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 98.6 | 98.6 | 98.55 | 98.6 | 9.86 | +4.65 (+4.95%) | 745 |
| 11 Aug 2017 | INR | 95 | 95 | 93.95 | 93.95 | 9.395 | -4.9 (-4.96%) | 100 |
| 10 Aug 2017 | INR | 90 | 98.85 | 89.5 | 98.85 | 9.885 | +4.65 (+4.94%) | 780 |
| 9 Aug 2017 | INR | 92.05 | 94.2 | 91 | 94.2 | 9.42 | +4.45 (+4.96%) | 807 |
| 8 Aug 2017 | INR | 81.3 | 89.75 | 81.3 | 89.75 | 8.975 | +4.25 (+4.97%) | 330 |
| 7 Aug 2017 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 8.55 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | INR | 85.5 | 90 | 85.5 | 85.5 | 8.55 | -4.5 (-5%) | 1,880 |
| 3 Aug 2017 | INR | 90 | 90 | 90 | 90 | 9 | -3.75 (-4%) | 501 |
| 2 Aug 2017 | INR | 94 | 97.95 | 93.75 | 93.75 | 9.375 | -4.9 (-4.97%) | 296 |
| 1 Aug 2017 | INR | 98.65 | 98.65 | 98.65 | 98.65 | 9.865 | -5.15 (-4.96%) | 10 |
| 31 Jul 2017 | INR | 109 | 109 | 103.8 | 103.8 | 10.38 | -5.45 (-4.99%) | 542 |
| 28 Jul 2017 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 10.925 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | INR | 110 | 110 | 109.25 | 109.25 | 10.925 | -5.75 (-5%) | 100 |
| 26 Jul 2017 | INR | 117 | 117 | 115 | 115 | 11.5 | -5 (-4.17%) | 29 |
| 25 Jul 2017 | INR | 126 | 126 | 120 | 120 | 12 | 0.0 (0.0%) | 25 |
| 24 Jul 2017 | INR | 117.8 | 120 | 117.8 | 120 | 12 | +2.2 (+1.87%) | 285 |
| 21 Jul 2017 | INR | 124 | 124 | 117.8 | 117.8 | 11.78 | -6.2 (-5%) | 340 |
| 20 Jul 2017 | INR | 129.9 | 129.9 | 124 | 124 | 12.4 | -4.05 (-3.16%) | 733 |
| 19 Jul 2017 | INR | 131.95 | 132.1 | 128 | 128.05 | 12.805 | +1.8 (+1.43%) | 3,576 |
| 18 Jul 2017 | INR | 126.25 | 126.25 | 120.25 | 126.25 | 12.625 | +6 (+4.99%) | 2,546 |
| 17 Jul 2017 | INR | 120.25 | 120.25 | 120.15 | 120.25 | 12.025 | +5.7 (+4.98%) | 874 |
| 14 Jul 2017 | INR | 114 | 114.55 | 112 | 114.55 | 11.455 | +5.45 (+5.00%) | 1,242 |
