| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2017 | INR | 113.5 | 113.55 | 105.1 | 109.1 | 10.91 | +0.95 (+0.88%) | 1,385 |
| 12 Jul 2017 | INR | 108 | 108.95 | 104.95 | 108.15 | 10.815 | +4.35 (+4.19%) | 1,827 |
| 11 Jul 2017 | INR | 94 | 103.8 | 94 | 103.8 | 10.38 | +4.9 (+4.95%) | 2,919 |
| 10 Jul 2017 | INR | 98.95 | 98.95 | 95 | 98.9 | 9.89 | +4.65 (+4.93%) | 1,021 |
| 7 Jul 2017 | INR | 94 | 94.25 | 90 | 94.25 | 9.425 | +4.45 (+4.96%) | 2,645 |
| 6 Jul 2017 | INR | 81.7 | 90 | 81.7 | 89.8 | 8.98 | +3.8 (+4.42%) | 2,050 |
| 5 Jul 2017 | INR | 88.85 | 88.85 | 80.45 | 86 | 8.6 | +1.35 (+1.59%) | 900 |
| 4 Jul 2017 | INR | 84.05 | 92.85 | 84.05 | 84.65 | 8.465 | -3.8 (-4.30%) | 1,043 |
| 3 Jul 2017 | INR | 84.15 | 88.45 | 84.1 | 88.45 | 8.845 | 0.0 (0.0%) | 150 |
| 30 Jun 2017 | INR | 88 | 88.45 | 84.05 | 88.45 | 8.845 | 0.0 (0.0%) | 510 |
| 29 Jun 2017 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 8.845 | 0.0 (0.0%) | 2,000 |
| 28 Jun 2017 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 8.845 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 86.5 | 88.45 | 86.5 | 88.45 | 8.845 | 0.0 (0.0%) | 1,581 |
| 23 Jun 2017 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 8.845 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 88.45 | 88.45 | 84.05 | 88.45 | 8.845 | 0.0 (0.0%) | 482 |
| 21 Jun 2017 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 8.845 | 0.0 (0.0%) | 200 |
| 20 Jun 2017 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 8.845 | 0.0 (0.0%) | 100 |
| 19 Jun 2017 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 8.845 | 0.0 (0.0%) | 417 |
| 16 Jun 2017 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 8.845 | 0.0 (0.0%) | 145 |
| 15 Jun 2017 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 8.845 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 8.845 | +1.95 (+2.25%) | 526 |
| 13 Jun 2017 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 8.65 | +4 (+4.85%) | 200 |
| 12 Jun 2017 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 8.25 | +3.9 (+4.96%) | 25 |
| 9 Jun 2017 | INR | 77.5 | 78.6 | 77.5 | 78.6 | 7.86 | +3.7 (+4.94%) | 126 |
| 8 Jun 2017 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 7.49 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 7.49 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | INR | 73.5 | 74.9 | 73.5 | 74.9 | 7.49 | +1.45 (+1.97%) | 200 |
| 5 Jun 2017 | INR | 72 | 73.45 | 72 | 73.45 | 7.345 | +1.4 (+1.94%) | 612 |
| 2 Jun 2017 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 7.205 | -0.6 (-0.83%) | 308 |
| 1 Jun 2017 | INR | 73.5 | 73.7 | 72.6 | 72.65 | 7.265 | -1.4 (-1.89%) | 3,560 |
