| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 7.405 | -1 (-1.33%) | 500 |
| 30 May 2017 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 7.505 | -0.9 (-1.18%) | 100 |
| 29 May 2017 | INR | 77.05 | 77.05 | 75.95 | 75.95 | 7.595 | -1.55 (-2%) | 850 |
| 26 May 2017 | INR | 74.55 | 77.5 | 74.55 | 77.5 | 7.75 | +1.45 (+1.91%) | 202 |
| 25 May 2017 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 7.605 | -1.55 (-2.00%) | 105 |
| 24 May 2017 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 7.76 | -1.55 (-1.96%) | 60 |
| 23 May 2017 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 7.915 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 7.915 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 7.915 | 0.0 (0.0%) | 0 |
| 18 May 2017 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 7.915 | -1.6 (-1.98%) | 100 |
| 17 May 2017 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 8.075 | -1.6 (-1.94%) | 800 |
| 16 May 2017 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 8.235 | -1.65 (-1.96%) | 200 |
| 15 May 2017 | INR | 84 | 84 | 83.3 | 84 | 8.4 | -1 (-1.18%) | 400 |
| 12 May 2017 | INR | 85 | 86.7 | 85 | 85 | 8.5 | -1.7 (-1.96%) | 371 |
| 11 May 2017 | INR | 85 | 86.7 | 85 | 86.7 | 8.67 | 0.0 (0.0%) | 3,403 |
| 10 May 2017 | INR | 88.4 | 88.4 | 86.7 | 86.7 | 8.67 | -1.75 (-1.98%) | 900 |
| 9 May 2017 | INR | 88.4 | 88.45 | 88.4 | 88.45 | 8.845 | 0.0 (0.0%) | 240 |
| 8 May 2017 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 8.845 | 0.0 (0.0%) | 400 |
| 5 May 2017 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 8.845 | +1.15 (+1.32%) | 837 |
| 4 May 2017 | INR | 88.45 | 88.45 | 87.3 | 87.3 | 8.73 | -1.15 (-1.30%) | 800 |
| 3 May 2017 | INR | 88 | 88.45 | 88 | 88.45 | 8.845 | 0.0 (0.0%) | 1,104 |
| 2 May 2017 | INR | 88.45 | 88.45 | 87 | 88.45 | 8.845 | 0.0 (0.0%) | 2,940 |
| 28 Apr 2017 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 8.845 | +1.15 (+1.32%) | 2,087 |
| 27 Apr 2017 | INR | 87.3 | 87.3 | 84.45 | 87.3 | 8.73 | +1.7 (+1.99%) | 3,371 |
| 26 Apr 2017 | INR | 86.9 | 86.9 | 83.6 | 85.6 | 8.56 | +0.4 (+0.47%) | 7,260 |
| 25 Apr 2017 | INR | 82.5 | 85.4 | 82.15 | 85.2 | 8.52 | +1.4 (+1.67%) | 4,681 |
| 24 Apr 2017 | INR | 83.8 | 86.8 | 83.8 | 83.8 | 8.38 | -1.7 (-1.99%) | 7,014 |
| 21 Apr 2017 | INR | 85.45 | 85.5 | 85.45 | 85.5 | 8.55 | +4.05 (+4.97%) | 8,865 |
| 20 Apr 2017 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 8.145 | +3.85 (+4.96%) | 2,601 |
| 19 Apr 2017 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 7.76 | +3.65 (+4.94%) | 429 |
