| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 7.395 | +3.5 (+4.97%) | 300 |
| 17 Apr 2017 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 7.045 | +3.35 (+4.99%) | 1,529 |
| 13 Apr 2017 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 6.71 | +3.15 (+4.93%) | 435 |
| 12 Apr 2017 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 6.395 | +3 (+4.92%) | 881 |
| 11 Apr 2017 | INR | 60.9 | 60.95 | 60.9 | 60.95 | 6.095 | +2.9 (+5.00%) | 895 |
| 10 Apr 2017 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 5.805 | +2.75 (+4.97%) | 476 |
| 7 Apr 2017 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 5.53 | +2.6 (+4.93%) | 301 |
| 6 Apr 2017 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 5.27 | +2.5 (+4.98%) | 1 |
| 5 Apr 2017 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 5.02 | +2.35 (+4.91%) | 2,501 |
| 3 Apr 2017 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 4.785 | +2.25 (+4.93%) | 1,000 |
| 31 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 98 |
| 28 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 1,268 |
| 27 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 100 |
| 24 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 500 |
| 23 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 400 |
| 22 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 2,210 |
| 17 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 50 |
| 15 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 25 |
| 14 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 2,000 |
| 7 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 150 |
| 3 Mar 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 4.56 | 0.0 (0.0%) | 0 |
