| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 123 | 123 | 116.5 | 120.05 | 120.05 | -0.35 (-0.29%) | 4,419 |
| 30 Aug 2023 | INR | 120 | 124.9 | 120 | 120.4 | 120.4 | -1.65 (-1.35%) | 2,220 |
| 29 Aug 2023 | INR | 122 | 123.8 | 119.1 | 122.05 | 122.05 | +0.05 (+0.04%) | 1,083 |
| 28 Aug 2023 | INR | 123 | 124.5 | 120 | 122 | 122 | -1 (-0.81%) | 2,724 |
| 25 Aug 2023 | INR | 124.4 | 124.4 | 120.1 | 123 | 123 | +0.6 (+0.49%) | 3,440 |
| 24 Aug 2023 | INR | 121 | 125.75 | 119 | 122.4 | 122.4 | +2.15 (+1.79%) | 2,354 |
| 23 Aug 2023 | INR | 128.5 | 128.5 | 120 | 120.25 | 120.25 | -3.2 (-2.59%) | 3,785 |
| 22 Aug 2023 | INR | 121.15 | 125 | 121.15 | 123.45 | 123.45 | +1.1 (+0.90%) | 2,654 |
| 21 Aug 2023 | INR | 124.7 | 124.7 | 119.1 | 122.35 | 122.35 | -2.35 (-1.88%) | 1,899 |
| 18 Aug 2023 | INR | 121.65 | 127.45 | 118.3 | 124.7 | 124.7 | +0.2 (+0.16%) | 9,580 |
| 17 Aug 2023 | INR | 129 | 129 | 120.5 | 124.5 | 124.5 | -1.6 (-1.27%) | 1,227 |
| 16 Aug 2023 | INR | 123.5 | 126.95 | 121 | 126.1 | 126.1 | +2.6 (+2.11%) | 1,110 |
| 14 Aug 2023 | INR | 124.7 | 124.7 | 123.45 | 123.5 | 123.5 | -1.2 (-0.96%) | 218 |
| 11 Aug 2023 | INR | 125 | 127.9 | 124.65 | 124.7 | 124.7 | -1.2 (-0.95%) | 1,019 |
| 10 Aug 2023 | INR | 130.5 | 130.5 | 118.7 | 125.9 | 125.9 | +1 (+0.80%) | 681 |
| 9 Aug 2023 | INR | 129.7 | 129.7 | 122.3 | 124.9 | 124.9 | -1.05 (-0.83%) | 1,522 |
| 8 Aug 2023 | INR | 122.45 | 127.9 | 122.45 | 125.95 | 125.95 | +2.8 (+2.27%) | 675 |
| 7 Aug 2023 | INR | 127.3 | 128 | 123.05 | 123.15 | 123.15 | +0.2 (+0.16%) | 1,566 |
| 4 Aug 2023 | INR | 128.9 | 128.9 | 121 | 122.95 | 122.95 | -4.4 (-3.46%) | 2,321 |
| 3 Aug 2023 | INR | 128.35 | 129.4 | 121.1 | 127.35 | 127.35 | +6.6 (+5.47%) | 4,477 |
| 2 Aug 2023 | INR | 122.7 | 126.4 | 120 | 120.75 | 120.75 | -0.75 (-0.62%) | 4,861 |
| 1 Aug 2023 | INR | 130.25 | 136.4 | 119.25 | 121.5 | 121.5 | -10.95 (-8.27%) | 67,641 |
| 31 Jul 2023 | INR | 128.15 | 134 | 126.7 | 132.45 | 132.45 | +1.45 (+1.11%) | 12,739 |
| 28 Jul 2023 | INR | 130.95 | 131.65 | 128.55 | 131 | 131 | +0.1 (+0.08%) | 5,755 |
| 27 Jul 2023 | INR | 130.1 | 134.4 | 130.05 | 130.9 | 130.9 | -2.35 (-1.76%) | 1,694 |
| 26 Jul 2023 | INR | 133.9 | 134.7 | 130.25 | 133.25 | 133.25 | -0.65 (-0.49%) | 1,743 |
| 25 Jul 2023 | INR | 131.95 | 134.9 | 127.25 | 133.9 | 133.9 | -0.7 (-0.52%) | 2,891 |
| 24 Jul 2023 | INR | 139.95 | 139.95 | 129 | 134.6 | 134.6 | -2.8 (-2.04%) | 6,657 |
| 21 Jul 2023 | INR | 139.55 | 139.95 | 136 | 137.4 | 137.4 | -2.15 (-1.54%) | 1,180 |
| 20 Jul 2023 | INR | 140 | 140 | 137.25 | 139.55 | 139.55 | +0.9 (+0.65%) | 3,223 |
