Raghuvir Synthetics Limited Recent Share Price (BSE:514316)

BSE:514316 - Raghuvir Synthetics Ltd. Raghuvir Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2016	INR	38	38	38	38	3.8	-0.1 (-0.26%)	500
20 Oct 2016	INR	38.1	38.1	38.1	38.1	3.81	0.0 (0.0%)	0
19 Oct 2016	INR	40.1	40.1	38.1	38.1	3.81	-2 (-4.99%)	100
18 Oct 2016	INR	40.15	40.15	40.1	40.1	4.01	-1.9 (-4.52%)	800
17 Oct 2016	INR	42	42	42	42	4.2	0.0 (0.0%)	0
14 Oct 2016	INR	42	42	42	42	4.2	0.0 (0.0%)	0
13 Oct 2016	INR	42	42	42	42	4.2	-2.2 (-4.98%)	50
10 Oct 2016	INR	44.2	44.2	44.2	44.2	4.42	-2.3 (-4.95%)	150
7 Oct 2016	INR	46.5	46.5	46.5	46.5	4.65	-2.4 (-4.91%)	125
6 Oct 2016	INR	48.9	48.9	48.9	48.9	4.89	-2.55 (-4.96%)	75
5 Oct 2016	INR	52	52	51.45	51.45	5.145	-2.7 (-4.99%)	1,045
4 Oct 2016	INR	54.15	54.15	54.15	54.15	5.415	0.0 (0.0%)	0
3 Oct 2016	INR	54.15	54.15	54.15	54.15	5.415	0.0 (0.0%)	0
30 Sep 2016	INR	54.15	54.15	54.15	54.15	5.415	0.0 (0.0%)	0
29 Sep 2016	INR	54.15	54.15	54.15	54.15	5.415	0.0 (0.0%)	0
28 Sep 2016	INR	54.15	54.15	54.15	54.15	5.415	0.0 (0.0%)	0
27 Sep 2016	INR	54.15	54.15	54.15	54.15	5.415	0.0 (0.0%)	0
26 Sep 2016	INR	54.15	54.15	54.15	54.15	5.415	0.0 (0.0%)	0
23 Sep 2016	INR	54.2	54.2	54.15	54.15	5.415	-2.85 (-5%)	600
22 Sep 2016	INR	61	61	57	57	5.7	-3 (-5%)	2,020
21 Sep 2016	INR	56.1	61.4	56.05	60	6	+1 (+1.69%)	256
20 Sep 2016	INR	59.1	59.1	59	59	5.9	-3.1 (-4.99%)	100
19 Sep 2016	INR	62.1	62.1	62.1	62.1	6.21	-2.8 (-4.31%)	50
16 Sep 2016	INR	64.9	64.9	64.9	64.9	6.49	0.0 (0.0%)	0
15 Sep 2016	INR	62.5	64.9	62.5	64.9	6.49	+0.05 (+0.08%)	554
14 Sep 2016	INR	62	64.85	62	64.85	6.485	-0.05 (-0.08%)	501
12 Sep 2016	INR	64.9	64.9	64.9	64.9	6.49	0.0 (0.0%)	0
9 Sep 2016	INR	64.9	64.9	64.9	64.9	6.49	+2.35 (+3.76%)	5
8 Sep 2016	INR	62.55	62.55	62.55	62.55	6.255	+2.55 (+4.25%)	55
7 Sep 2016	INR	57	60	57	60	6	0.0 (0.0%)	10