| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | INR | 60 | 60.35 | 60 | 60 | 6 | +2.5 (+4.35%) | 1,237 |
| 2 Sep 2016 | INR | 57.4 | 57.5 | 57 | 57.5 | 5.75 | +1.15 (+2.04%) | 499 |
| 1 Sep 2016 | INR | 53.9 | 56.4 | 53.9 | 56.35 | 5.635 | +2.45 (+4.55%) | 1,223 |
| 31 Aug 2016 | INR | 54.05 | 54.1 | 50 | 53.9 | 5.39 | +1.3 (+2.47%) | 3,290 |
| 30 Aug 2016 | INR | 52.7 | 52.75 | 47.85 | 52.6 | 5.26 | +2.25 (+4.47%) | 2,662 |
| 29 Aug 2016 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 5.035 | +2.35 (+4.90%) | 36 |
| 26 Aug 2016 | INR | 50.35 | 50.35 | 48 | 48 | 4.8 | 0.0 (0.0%) | 151 |
| 25 Aug 2016 | INR | 48.9 | 49.25 | 48 | 48 | 4.8 | +1 (+2.13%) | 1,850 |
| 24 Aug 2016 | INR | 44 | 48 | 44 | 47 | 4.7 | +1 (+2.17%) | 451 |
| 23 Aug 2016 | INR | 46 | 47.95 | 46 | 46 | 4.6 | 0.0 (0.0%) | 8,103 |
| 22 Aug 2016 | INR | 45 | 46 | 44.5 | 46 | 4.6 | +1.25 (+2.79%) | 2,210 |
| 19 Aug 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 4.475 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 4.475 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | INR | 44.8 | 44.8 | 44.75 | 44.75 | 4.475 | +0.95 (+2.17%) | 4,584 |
| 16 Aug 2016 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 4.38 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 4.38 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 4.38 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 4.38 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 4.38 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 4.38 | -0.2 (-0.45%) | 2,200 |
| 5 Aug 2016 | INR | 44 | 44 | 44 | 44 | 4.4 | +1.2 (+2.80%) | 105 |
| 4 Aug 2016 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 4.28 | +2 (+4.90%) | 414 |
| 3 Aug 2016 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 4.08 | +1.9 (+4.88%) | 150 |
| 2 Aug 2016 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 3.89 | +1.8 (+4.85%) | 1,100 |
| 1 Aug 2016 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 3.71 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 3.71 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 3.71 | 0.0 (0.0%) | 51 |
| 27 Jul 2016 | INR | 39.6 | 39.6 | 35.9 | 37.1 | 3.71 | -0.65 (-1.72%) | 465 |
| 26 Jul 2016 | INR | 37 | 38 | 37 | 37.75 | 3.775 | +0.75 (+2.03%) | 500 |
| 25 Jul 2016 | INR | 37 | 37 | 37 | 37 | 3.7 | 0.0 (0.0%) | 100 |
