Raghuvir Synthetics Limited Recent Share Price (BSE:514316)

BSE:514316 - Raghuvir Synthetics Ltd. Raghuvir Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2016	INR	37	37	37	37	3.7	0.0 (0.0%)	0
21 Jul 2016	INR	37	37	37	37	3.7	0.0 (0.0%)	0
20 Jul 2016	INR	37	37	37	37	3.7	+1 (+2.78%)	502
19 Jul 2016	INR	36	36	36	36	3.6	0.0 (0.0%)	0
18 Jul 2016	INR	36	36	36	36	3.6	0.0 (0.0%)	0
15 Jul 2016	INR	36	36	36	36	3.6	0.0 (0.0%)	0
14 Jul 2016	INR	36	36	36	36	3.6	0.0 (0.0%)	0
13 Jul 2016	INR	36	36	36	36	3.6	0.0 (0.0%)	0
12 Jul 2016	INR	36	36	36	36	3.6	0.0 (0.0%)	0
11 Jul 2016	INR	36	36	36	36	3.6	-1 (-2.70%)	100
8 Jul 2016	INR	37	37	37	37	3.7	-0.5 (-1.33%)	400
7 Jul 2016	INR	37.5	37.5	37.5	37.5	3.75	0.0 (0.0%)	0
5 Jul 2016	INR	37.5	37.5	37.5	37.5	3.75	0.0 (0.0%)	0
4 Jul 2016	INR	37.5	37.5	37.5	37.5	3.75	0.0 (0.0%)	0
1 Jul 2016	INR	37.5	37.5	37.5	37.5	3.75	0.0 (0.0%)	0
30 Jun 2016	INR	37.5	37.5	37.5	37.5	3.75	-1.5 (-3.85%)	180
29 Jun 2016	INR	39.1	39.1	39	39	3.9	0.0 (0.0%)	225
28 Jun 2016	INR	39	39	39	39	3.9	-1.4 (-3.47%)	100
27 Jun 2016	INR	40.4	40.4	40.4	40.4	4.04	0.0 (0.0%)	0
24 Jun 2016	INR	40.4	40.4	40.4	40.4	4.04	0.0 (0.0%)	0
23 Jun 2016	INR	40.4	40.4	40.4	40.4	4.04	+1.8 (+4.66%)	100
22 Jun 2016	INR	40	40	38.6	38.6	3.86	-1.4 (-3.50%)	600
21 Jun 2016	INR	40	40	40	40	4	+1 (+2.56%)	500
20 Jun 2016	INR	39	39	39	39	3.9	0.0 (0.0%)	0
17 Jun 2016	INR	40	40	39	39	3.9	-1 (-2.50%)	850
16 Jun 2016	INR	40	42.8	40	40	4	-0.8 (-1.96%)	345
15 Jun 2016	INR	40.9	40.9	40.8	40.8	4.08	+1.8 (+4.62%)	1,800
14 Jun 2016	INR	37.1	39	37.1	39	3.9	0.0 (0.0%)	1,100
13 Jun 2016	INR	39	39	39	39	3.9	-1.9 (-4.65%)	100
10 Jun 2016	INR	40.9	40.9	40.9	40.9	4.09	+1.9 (+4.87%)	100