Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 38 | 39 | 38 | 39 | 3.9 | +1 (+2.63%) | 1,050 |
3 Jun 2016 | INR | 38 | 38 | 38 | 38 | 3.8 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 38 | 38 | 38 | 38 | 3.8 | +1.55 (+4.25%) | 200 |
1 Jun 2016 | INR | 35.5 | 36.45 | 35.5 | 36.45 | 3.645 | +0.95 (+2.68%) | 2,005 |
31 May 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 3.55 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 34.35 | 35.5 | 33.5 | 35.5 | 3.55 | +0.5 (+1.43%) | 8,795 |
27 May 2016 | INR | 35 | 35 | 35 | 35 | 3.5 | +1 (+2.94%) | 500 |
26 May 2016 | INR | 34 | 34 | 34 | 34 | 3.4 | -1 (-2.86%) | 1,200 |
25 May 2016 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 35 | 35 | 35 | 35 | 3.5 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 35 | 35 | 34.95 | 35 | 3.5 | -0.1 (-0.28%) | 800 |
19 May 2016 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 3.51 | +1.6 (+4.78%) | 80 |
18 May 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | -1.5 (-4.29%) | 80 |
10 May 2016 | INR | 35 | 35 | 35 | 35 | 3.5 | -1.5 (-4.11%) | 199 |
9 May 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | +0.5 (+1.39%) | 1,000 |
6 May 2016 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 36 |
29 Apr 2016 | INR | 36 | 36 | 36 | 36 | 3.6 | 0.0 (0.0%) | 0 |