Raghuvir Synthetics Limited Recent Share Price (BSE:514316)

BSE:514316 - Raghuvir Synthetics Ltd. Raghuvir Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2016	INR	36	36	36	36	3.6	0.0 (0.0%)	0
27 Apr 2016	INR	36	36	36	36	3.6	-1.5 (-4%)	1,964
26 Apr 2016	INR	36	37.5	36	37.5	3.75	+1.5 (+4.17%)	701
25 Apr 2016	INR	36	36	36	36	3.6	+0.55 (+1.55%)	400
22 Apr 2016	INR	35.35	35.45	32.5	35.45	3.545	+1.65 (+4.88%)	2,300
21 Apr 2016	INR	34.5	35	33	33.8	3.38	+0.3 (+0.90%)	1,450
20 Apr 2016	INR	32.5	33.5	32.5	33.5	3.35	+1.5 (+4.69%)	600
18 Apr 2016	INR	30	32	30	32	3.2	+1 (+3.23%)	1,200
13 Apr 2016	INR	31	31.25	31	31	3.1	+1.2 (+4.03%)	1,920
12 Apr 2016	INR	29.8	29.8	29.8	29.8	2.98	+0.95 (+3.29%)	50
11 Apr 2016	INR	28.85	28.85	28.85	28.85	2.885	+1.35 (+4.91%)	114
8 Apr 2016	INR	27.5	27.5	27.5	27.5	2.75	+0.9 (+3.38%)	1,000
7 Apr 2016	INR	27.9	27.9	26.6	26.6	2.66	0.0 (0.0%)	200
6 Apr 2016	INR	26.6	26.6	26.6	26.6	2.66	-1.4 (-5%)	100
5 Apr 2016	INR	28	28	28	28	2.8	0.0 (0.0%)	0
4 Apr 2016	INR	28	28	28	28	2.8	0.0 (0.0%)	0
1 Apr 2016	INR	28	28	28	28	2.8	0.0 (0.0%)	0
31 Mar 2016	INR	28	28	28	28	2.8	0.0 (0.0%)	0
30 Mar 2016	INR	28	28	28	28	2.8	0.0 (0.0%)	0
29 Mar 2016	INR	28	28	28	28	2.8	0.0 (0.0%)	0
28 Mar 2016	INR	28	28	28	28	2.8	0.0 (0.0%)	0
23 Mar 2016	INR	28	28	28	28	2.8	0.0 (0.0%)	0
22 Mar 2016	INR	28	28	28	28	2.8	0.0 (0.0%)	0
21 Mar 2016	INR	28	28	28	28	2.8	-0.3 (-1.06%)	114
18 Mar 2016	INR	28.3	28.3	28.3	28.3	2.83	0.0 (0.0%)	0
17 Mar 2016	INR	28.3	28.3	28.3	28.3	2.83	0.0 (0.0%)	0
16 Mar 2016	INR	28.3	28.3	28.3	28.3	2.83	0.0 (0.0%)	0
15 Mar 2016	INR	28.3	28.3	28.3	28.3	2.83	0.0 (0.0%)	0
14 Mar 2016	INR	28.3	28.3	28.3	28.3	2.83	0.0 (0.0%)	0
11 Mar 2016	INR	28.3	28.3	28.3	28.3	2.83	0.0 (0.0%)	0