Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 3.04 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 3.04 | -1.6 (-5%) | 100 |
22 Jan 2016 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 32 | 32 | 32 | 32 | 3.2 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 32 | 32 | 32 | 32 | 3.2 | +1.45 (+4.75%) | 100 |
12 Jan 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 3.055 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 3.055 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 3.055 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 3.055 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 3.055 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 3.055 | -1.45 (-4.53%) | 100 |
4 Jan 2016 | INR | 33.05 | 33.05 | 32 | 32 | 3.2 | +0.5 (+1.59%) | 1,000 |
1 Jan 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 600 |
24 Dec 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | -1.5 (-4.55%) | 100 |
17 Dec 2015 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |