Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 33 | 33 | 33 | 33 | 3.3 | +0.75 (+2.33%) | 2,000 |
2 Dec 2015 | INR | 32.25 | 32.5 | 31.5 | 32.25 | 3.225 | +0.75 (+2.38%) | 11,000 |
1 Dec 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 1,000 |
30 Nov 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | -1 (-3.08%) | 1,200 |
27 Nov 2015 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 3.25 | +0.5 (+1.56%) | 1,000 |
26 Nov 2015 | INR | 31.5 | 32 | 31.5 | 32 | 3.2 | +1 (+3.23%) | 303 |
24 Nov 2015 | INR | 31 | 32 | 31 | 31 | 3.1 | -0.5 (-1.59%) | 1,300 |
23 Nov 2015 | INR | 31 | 31.5 | 28.5 | 31.5 | 3.15 | +1.5 (+5%) | 4,900 |
20 Nov 2015 | INR | 30 | 30 | 30 | 30 | 3 | +1 (+3.45%) | 50 |
19 Nov 2015 | INR | 28 | 29 | 28 | 29 | 2.9 | +0.45 (+1.58%) | 1,500 |
18 Nov 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 2.855 | -0.45 (-1.55%) | 0 |
30 Oct 2015 | INR | 29 | 29 | 29 | 29 | 2.9 | +0.45 (+1.58%) | 0 |