| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 143.5 | 143.5 | 134.55 | 138.65 | 138.65 | +0.55 (+0.40%) | 2,853 |
| 18 Jul 2023 | INR | 134.4 | 138.4 | 132.55 | 138.1 | 138.1 | +3.65 (+2.71%) | 1,249 |
| 17 Jul 2023 | INR | 133.5 | 137.7 | 128.1 | 134.45 | 134.45 | -3.55 (-2.57%) | 1,984 |
| 14 Jul 2023 | INR | 137.3 | 141.75 | 137.3 | 138 | 138 | -2.1 (-1.50%) | 1,590 |
| 13 Jul 2023 | INR | 141.85 | 141.9 | 137.65 | 140.1 | 140.1 | -0.05 (-0.04%) | 3,654 |
| 12 Jul 2023 | INR | 146 | 146 | 139.15 | 140.15 | 140.15 | -1.35 (-0.95%) | 1,532 |
| 11 Jul 2023 | INR | 142.95 | 144.65 | 139 | 141.5 | 141.5 | +0.15 (+0.11%) | 3,181 |
| 10 Jul 2023 | INR | 152 | 152 | 139.05 | 141.35 | 141.35 | -8.05 (-5.39%) | 8,971 |
| 7 Jul 2023 | INR | 149 | 151.8 | 145 | 149.4 | 149.4 | +0.1 (+0.07%) | 4,910 |
| 6 Jul 2023 | INR | 140 | 151.85 | 139 | 149.3 | 149.3 | +7.8 (+5.51%) | 15,133 |
| 5 Jul 2023 | INR | 141.6 | 148.25 | 139.05 | 141.5 | 141.5 | -5.3 (-3.61%) | 6,154 |
| 4 Jul 2023 | INR | 145.95 | 147.75 | 144 | 146.8 | 146.8 | +1.65 (+1.14%) | 1,114 |
| 3 Jul 2023 | INR | 143.7 | 146.85 | 138.9 | 145.15 | 145.15 | +1.45 (+1.01%) | 4,526 |
| 30 Jun 2023 | INR | 147.75 | 148 | 133.3 | 143.7 | 143.7 | +1.55 (+1.09%) | 4,688 |
| 28 Jun 2023 | INR | 150.9 | 150.9 | 131.35 | 142.15 | 142.15 | -3.2 (-2.20%) | 7,929 |
| 27 Jun 2023 | INR | 151 | 151.5 | 144.9 | 145.35 | 145.35 | -1.9 (-1.29%) | 2,840 |
| 26 Jun 2023 | INR | 145.3 | 156.4 | 145.3 | 147.25 | 147.25 | -1 (-0.67%) | 6,643 |
| 23 Jun 2023 | INR | 151.05 | 152.95 | 140 | 148.25 | 148.25 | -5.3 (-3.45%) | 4,493 |
| 22 Jun 2023 | INR | 155 | 158.4 | 150.55 | 153.55 | 153.55 | +0.6 (+0.39%) | 3,431 |
| 21 Jun 2023 | INR | 156 | 156 | 152.5 | 152.95 | 152.95 | -0.35 (-0.23%) | 2,476 |
| 20 Jun 2023 | INR | 157.2 | 157.2 | 152.2 | 153.3 | 153.3 | +0.7 (+0.46%) | 789 |
| 19 Jun 2023 | INR | 153.15 | 158.65 | 152.5 | 152.6 | 152.6 | -0.55 (-0.36%) | 2,845 |
| 16 Jun 2023 | INR | 152.1 | 158.8 | 152.1 | 153.15 | 153.15 | +1.15 (+0.76%) | 2,960 |
| 15 Jun 2023 | INR | 155 | 158 | 151 | 152 | 152 | -6.05 (-3.83%) | 5,186 |
| 14 Jun 2023 | INR | 153 | 160 | 153 | 158.05 | 158.05 | +1.75 (+1.12%) | 5,080 |
| 13 Jun 2023 | INR | 151.75 | 158.8 | 151.75 | 156.3 | 156.3 | +1.3 (+0.84%) | 3,929 |
| 12 Jun 2023 | INR | 157 | 157.25 | 150 | 155 | 155 | 0.0 (0.0%) | 5,057 |
| 9 Jun 2023 | INR | 156.5 | 156.5 | 152.55 | 155 | 155 | -1.55 (-0.99%) | 1,011 |
| 8 Jun 2023 | INR | 154 | 157 | 151.55 | 156.55 | 156.55 | +2.15 (+1.39%) | 3,924 |
| 7 Jun 2023 | INR | 157.5 | 158.95 | 152.05 | 154.4 | 154.4 | -3.1 (-1.97%) | 13,863 |
