Raghuvir Synthetics Limited Recent Share Price (BSE:514316)

BSE:514316 - Raghuvir Synthetics Ltd. Raghuvir Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2015	INR	28.55	28.55	28.55	28.55	2.855	0.0 (0.0%)	0
28 Oct 2015	INR	28.55	28.55	28.55	28.55	2.855	0.0 (0.0%)	0
27 Oct 2015	INR	28.55	28.55	28.55	28.55	2.855	0.0 (0.0%)	200
26 Oct 2015	INR	28.55	28.55	28.55	28.55	2.855	-2.95 (-9.37%)	0
23 Oct 2015	INR	31.5	31.5	31.5	31.5	3.15	+1.5 (+5%)	0
21 Oct 2015	INR	29	30	29	30	3	+1 (+3.45%)	1,200
20 Oct 2015	INR	29	29	29	29	2.9	0.0 (0.0%)	640
19 Oct 2015	INR	29	29	29	29	2.9	0.0 (0.0%)	0
16 Oct 2015	INR	29	29	29	29	2.9	0.0 (0.0%)	0
15 Oct 2015	INR	29	29	29	29	2.9	0.0 (0.0%)	0
14 Oct 2015	INR	29	29	29	29	2.9	-1 (-3.33%)	0
13 Oct 2015	INR	30	30	30	30	3	0.0 (0.0%)	0
12 Oct 2015	INR	30	30	30	30	3	0.0 (0.0%)	0
9 Oct 2015	INR	30	30	30	30	3	+1 (+3.45%)	0
8 Oct 2015	INR	29	29	29	29	2.9	0.0 (0.0%)	0
7 Oct 2015	INR	29	29	29	29	2.9	-1 (-3.33%)	0
6 Oct 2015	INR	30	30	30	30	3	0.0 (0.0%)	0
5 Oct 2015	INR	32	32	30	30	3	-0.9 (-2.91%)	1,100
1 Oct 2015	INR	30.9	30.9	30.9	30.9	3.09	-0.1 (-0.32%)	50
30 Sep 2015	INR	31	31	31	31	3.1	0.0 (0.0%)	0
29 Sep 2015	INR	31	31	31	31	3.1	0.0 (0.0%)	0
28 Sep 2015	INR	31	31	31	31	3.1	0.0 (0.0%)	0
24 Sep 2015	INR	31	31	31	31	3.1	0.0 (0.0%)	0
23 Sep 2015	INR	31	31	31	31	3.1	0.0 (0.0%)	0
22 Sep 2015	INR	31	31	31	31	3.1	-1.5 (-4.62%)	0
21 Sep 2015	INR	32.5	32.5	32.5	32.5	3.25	+0.35 (+1.09%)	100
18 Sep 2015	INR	32.15	32.15	32.15	32.15	3.215	-1.65 (-4.88%)	0
16 Sep 2015	INR	33.8	33.8	33.8	33.8	3.38	-1.7 (-4.79%)	100
15 Sep 2015	INR	36.75	36.75	35.5	35.5	3.55	-1.5 (-4.05%)	120
14 Sep 2015	INR	37	37	37	37	3.7	+0.8 (+2.21%)	40