| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 3.62 | +0.05 (+0.14%) | 0 |
| 10 Sep 2015 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 3.615 | +0.05 (+0.14%) | 0 |
| 9 Sep 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 3.61 | -1.85 (-4.87%) | 0 |
| 8 Sep 2015 | INR | 39 | 39 | 37.95 | 37.95 | 3.795 | -1.05 (-2.69%) | 650 |
| 7 Sep 2015 | INR | 39 | 39 | 39 | 39 | 3.9 | +1.95 (+5.26%) | 0 |
| 4 Sep 2015 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 3.705 | -1.95 (-5%) | 0 |
| 3 Sep 2015 | INR | 39 | 39 | 39 | 39 | 3.9 | -0.5 (-1.27%) | 0 |
| 2 Sep 2015 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 3.95 | +2.45 (+6.61%) | 0 |
| 1 Sep 2015 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 3.705 | -1.95 (-5%) | 0 |
| 31 Aug 2015 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 100 |
| 27 Aug 2015 | INR | 39.5 | 39.5 | 39 | 39 | 3.9 | -0.5 (-1.27%) | 1,100 |
| 26 Aug 2015 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 3.95 | +0.5 (+1.28%) | 0 |
| 25 Aug 2015 | INR | 39 | 39 | 39 | 39 | 3.9 | +1.5 (+4%) | 1,788 |
| 24 Aug 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 3.75 | -1.95 (-4.94%) | 0 |
| 21 Aug 2015 | INR | 39.5 | 39.5 | 39.45 | 39.45 | 3.945 | +1.4 (+3.68%) | 1,500 |
| 20 Aug 2015 | INR | 41 | 42 | 38.05 | 38.05 | 3.805 | -1.95 (-4.88%) | 11,388 |
| 19 Aug 2015 | INR | 40 | 41.6 | 40 | 40 | 4 | +0.35 (+0.88%) | 5,638 |
| 18 Aug 2015 | INR | 38.25 | 39.95 | 38.25 | 39.65 | 3.965 | -0.5 (-1.25%) | 600 |
| 17 Aug 2015 | INR | 38 | 40.15 | 36.35 | 40.15 | 4.015 | +1.9 (+4.97%) | 2,000 |
| 14 Aug 2015 | INR | 36.45 | 38.25 | 36.45 | 38.25 | 3.825 | +3.6 (+10.39%) | 2,035 |
| 13 Aug 2015 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 3.465 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 3.465 | -1.85 (-5.07%) | 0 |
| 11 Aug 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | +0.05 (+0.14%) | 0 |
| 10 Aug 2015 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 3.645 | +1.75 (+5.04%) | 50 |
| 7 Aug 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 3.47 | -0.3 (-0.86%) | 0 |
| 6 Aug 2015 | INR | 35 | 35 | 35 | 35 | 3.5 | -3.3 (-8.62%) | 0 |
| 5 Aug 2015 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 3.83 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 3.83 | +1.8 (+4.93%) | 0 |
| 3 Aug 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
