| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | INR | 36.9 | 36.9 | 36.5 | 36.5 | 3.65 | +1.35 (+3.84%) | 195 |
| 29 Jul 2015 | INR | 38.5 | 38.5 | 35.15 | 35.15 | 3.515 | -1.85 (-5%) | 101 |
| 28 Jul 2015 | INR | 35 | 37 | 35 | 37 | 3.7 | +0.3 (+0.82%) | 200 |
| 27 Jul 2015 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 3.67 | 0.0 (0.0%) | 101 |
| 24 Jul 2015 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 3.67 | -0.05 (-0.14%) | 0 |
| 23 Jul 2015 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 3.675 | +1.75 (+5%) | 0 |
| 22 Jul 2015 | INR | 34.95 | 35 | 34.1 | 35 | 3.5 | -0.8 (-2.23%) | 2,904 |
| 21 Jul 2015 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 3.58 | +1.7 (+4.99%) | 95 |
| 20 Jul 2015 | INR | 33.5 | 34.1 | 33.5 | 34.1 | 3.41 | +1.1 (+3.33%) | 650 |
| 17 Jul 2015 | INR | 33.9 | 34 | 33 | 33 | 3.3 | 0.0 (0.0%) | 750 |
| 16 Jul 2015 | INR | 33 | 33.1 | 32 | 33 | 3.3 | +1.05 (+3.29%) | 1,251 |
| 15 Jul 2015 | INR | 31.95 | 32 | 29.5 | 31.95 | 3.195 | +0.95 (+3.06%) | 1,325 |
| 14 Jul 2015 | INR | 31 | 31.95 | 31 | 31 | 3.1 | +0.5 (+1.64%) | 350 |
| 13 Jul 2015 | INR | 32.55 | 32.55 | 30.5 | 30.5 | 3.05 | -0.5 (-1.61%) | 251 |
| 10 Jul 2015 | INR | 30 | 31 | 30 | 31 | 3.1 | +1.3 (+4.38%) | 200 |
| 9 Jul 2015 | INR | 28.5 | 29.7 | 28.5 | 29.7 | 2.97 | +1.35 (+4.76%) | 242 |
| 8 Jul 2015 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 2.835 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 2.835 | +0.85 (+3.09%) | 100 |
| 6 Jul 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | +0.5 (+1.85%) | 0 |
| 3 Jul 2015 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 500 |
| 2 Jul 2015 | INR | 27 | 27 | 27 | 27 | 2.7 | +0.45 (+1.69%) | 389 |
| 1 Jul 2015 | INR | 26.5 | 26.55 | 26.5 | 26.55 | 2.655 | -0.45 (-1.67%) | 1,200 |
| 30 Jun 2015 | INR | 27 | 27.3 | 27 | 27 | 2.7 | +0.5 (+1.89%) | 1,000 |
| 29 Jun 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | -0.3 (-1.12%) | 0 |
| 26 Jun 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 2.68 | 0.0 (0.0%) | 900 |
| 25 Jun 2015 | INR | 27 | 27 | 26.8 | 26.8 | 2.68 | +0.3 (+1.13%) | 756 |
| 24 Jun 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | +0.5 (+1.92%) | 200 |
| 23 Jun 2015 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | INR | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
