Raghuvir Synthetics Limited Recent Share Price (BSE:514316)

BSE:514316 - Raghuvir Synthetics Ltd. Raghuvir Synthetics Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2015	INR	26	26	26	26	2.6	0.0 (0.0%)	405
18 Jun 2015	INR	26	26	26	26	2.6	0.0 (0.0%)	0
17 Jun 2015	INR	26	26	26	26	2.6	0.0 (0.0%)	0
16 Jun 2015	INR	26	26	26	26	2.6	0.0 (0.0%)	0
15 Jun 2015	INR	26	26	26	26	2.6	0.0 (0.0%)	0
12 Jun 2015	INR	26	26	26	26	2.6	0.0 (0.0%)	0
11 Jun 2015	INR	26	26	26	26	2.6	0.0 (0.0%)	0
10 Jun 2015	INR	26	26	26	26	2.6	0.0 (0.0%)	0
9 Jun 2015	INR	26	26	26	26	2.6	+0.5 (+1.96%)	0
8 Jun 2015	INR	25.5	25.5	25.5	25.5	2.55	-0.5 (-1.92%)	0
5 Jun 2015	INR	26	26	26	26	2.6	-0.45 (-1.70%)	500
4 Jun 2015	INR	26.45	26.45	26.45	26.45	2.645	-0.5 (-1.86%)	700
3 Jun 2015	INR	26.95	26.95	26.95	26.95	2.695	-0.5 (-1.82%)	500
2 Jun 2015	INR	27.45	27.45	27.45	27.45	2.745	-0.55 (-1.96%)	1,000
1 Jun 2015	INR	28.55	28.55	28	28	2.8	-0.55 (-1.93%)	1,001
29 May 2015	INR	28.55	28.55	28.55	28.55	2.855	0.0 (0.0%)	0
28 May 2015	INR	28.55	28.55	28.55	28.55	2.855	0.0 (0.0%)	0
27 May 2015	INR	28.55	28.55	28.55	28.55	2.855	0.0 (0.0%)	0
26 May 2015	INR	28.55	28.55	28.55	28.55	2.855	+0.55 (+1.96%)	0
25 May 2015	INR	28	28	28	28	2.8	-0.5 (-1.75%)	0
22 May 2015	INR	28.5	28.5	28.5	28.5	2.85	+0.5 (+1.79%)	0
21 May 2015	INR	28	28	28	28	2.8	+0.1 (+0.36%)	0
20 May 2015	INR	27.9	27.9	27.9	27.9	2.79	-0.1 (-0.36%)	0
19 May 2015	INR	28	28.45	28	28	2.8	0.0 (0.0%)	256
18 May 2015	INR	28	28	28	28	2.8	-0.4 (-1.41%)	960
15 May 2015	INR	28.45	28.45	28	28.4	2.84	+1.3 (+4.80%)	1,000
14 May 2015	INR	27.1	27.1	27.1	27.1	2.71	+1.25 (+4.84%)	441
13 May 2015	INR	25.85	25.85	25.85	25.85	2.585	+1.2 (+4.87%)	90
12 May 2015	INR	24.65	24.65	24.65	24.65	2.465	+1.15 (+4.89%)	2,773
11 May 2015	INR	23.5	23.5	23.5	23.5	2.35	+1.1 (+4.91%)	600