Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | +1.9 (+9.27%) | 705 |
7 May 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | -0.85 (-3.98%) | 0 |
6 May 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 2.135 | +0.85 (+4.15%) | 148 |
5 May 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | +0.15 (+0.74%) | 0 |
4 May 2015 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 2.035 | +0.93 (+4.79%) | 5 |
30 Apr 2015 | INR | 19.42 | 19.42 | 19.42 | 19.42 | 1.942 | +0.92 (+4.97%) | 5 |
29 Apr 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | +0.5 (+2.78%) | 56 |
28 Apr 2015 | INR | 18 | 18 | 18 | 18 | 1.8 | +0.7 (+4.05%) | 3,650 |
27 Apr 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 1.73 | +0.8 (+4.85%) | 284 |
24 Apr 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | +0.49 (+3.06%) | 56 |
23 Apr 2015 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 1.601 | +0.01 (+0.06%) | 0 |
22 Apr 2015 | INR | 16 | 16 | 16 | 16 | 1.6 | +0.25 (+1.59%) | 0 |
21 Apr 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | +0.75 (+5%) | 48 |
20 Apr 2015 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 150 |
17 Apr 2015 | INR | 15 | 15 | 15 | 15 | 1.5 | +0.3 (+2.04%) | 0 |
16 Apr 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | +0.7 (+5%) | 670 |
15 Apr 2015 | INR | 14 | 14 | 14 | 14 | 1.4 | +1.03 (+7.94%) | 400 |
13 Apr 2015 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 1.297 | -0.04 (-0.31%) | 0 |
10 Apr 2015 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 1.301 | -0.64 (-4.69%) | 0 |
9 Apr 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 1.365 | +1.3 (+10.53%) | 100 |
8 Apr 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | -0.66 (-5.07%) | 0 |
7 Apr 2015 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 1.301 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 1.301 | +0.66 (+5.34%) | 0 |
1 Apr 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 1.235 | -0.16 (-1.28%) | 0 |
31 Mar 2015 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 1.251 | -0.49 (-3.77%) | 0 |
30 Mar 2015 | INR | 13 | 13 | 13 | 13 | 1.3 | +0.79 (+6.47%) | 100 |
27 Mar 2015 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 1.221 | +0.1 (+0.83%) | 0 |
26 Mar 2015 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 1.211 | +0.05 (+0.41%) | 0 |
25 Mar 2015 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 1.206 | -0.05 (-0.41%) | 0 |
24 Mar 2015 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 1.211 | -0.4 (-3.20%) | 0 |