Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 1.251 | +0.46 (+3.82%) | 0 |
20 Mar 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 1.205 | -0.46 (-3.68%) | 0 |
19 Mar 2015 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 1.251 | +0.46 (+3.82%) | 0 |
18 Mar 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 1.205 | -0.46 (-3.68%) | 0 |
17 Mar 2015 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 1.251 | +0.41 (+3.39%) | 0 |
16 Mar 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | -0.91 (-6.99%) | 0 |
13 Mar 2015 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 1.301 | +0.36 (+2.85%) | 0 |
12 Mar 2015 | INR | 13.89 | 13.89 | 12.65 | 12.65 | 1.265 | -0.58 (-4.38%) | 700 |
11 Mar 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 1.323 | +0.63 (+5%) | 100 |
10 Mar 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 1.26 | +0.59 (+4.91%) | 129 |
9 Mar 2015 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 1.201 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 1.201 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 1.201 | +0.5 (+4.34%) | 0 |
3 Mar 2015 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 1.151 | -0.5 (-4.16%) | 0 |
2 Mar 2015 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 1.201 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 1.201 | +0.5 (+4.34%) | 0 |
26 Feb 2015 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 1.151 | +0.11 (+0.96%) | 0 |
25 Feb 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | -0.6 (-5%) | 0 |
24 Feb 2015 | INR | 12 | 12 | 12 | 12 | 1.2 | +0.17 (+1.44%) | 200 |
23 Feb 2015 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 1.183 | -0.62 (-4.98%) | 0 |
20 Feb 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 1.245 | -0.05 (-0.40%) | 10 |
19 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | -0.01 (-0.08%) | 0 |
18 Feb 2015 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 1.251 | -0.05 (-0.40%) | 0 |
16 Feb 2015 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 1.256 | +0.15 (+1.21%) | 0 |
13 Feb 2015 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 1.241 | +0.01 (+0.08%) | 0 |
12 Feb 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 1.24 | -0.6 (-4.62%) | 0 |
11 Feb 2015 | INR | 13.01 | 13.01 | 13 | 13 | 1.3 | -0.05 (-0.38%) | 100 |
10 Feb 2015 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 1.305 | +0.05 (+0.38%) | 0 |
9 Feb 2015 | INR | 13 | 13 | 13 | 13 | 1.3 | +0.04 (+0.31%) | 0 |
6 Feb 2015 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 1.296 | +0.01 (+0.08%) | 0 |