Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 1.295 | +0.03 (+0.23%) | 0 |
4 Feb 2015 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 1.292 | -0.08 (-0.62%) | 0 |
3 Feb 2015 | INR | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 13 | 13 | 13 | 13 | 1.3 | -0.6 (-4.41%) | 0 |
30 Jan 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 1.36 | -0.4 (-2.86%) | 50 |
29 Jan 2015 | INR | 14 | 14 | 14 | 14 | 1.4 | -0.25 (-1.75%) | 0 |
28 Jan 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 1.425 | -0.75 (-5%) | 100 |
27 Jan 2015 | INR | 15 | 15 | 15 | 15 | 1.5 | +0.7 (+4.90%) | 200 |
23 Jan 2015 | INR | 14.35 | 14.35 | 14.3 | 14.3 | 1.43 | -0.7 (-4.67%) | 605 |
22 Jan 2015 | INR | 15 | 15 | 15 | 15 | 1.5 | -0.75 (-4.76%) | 100 |
21 Jan 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | +0.05 (+0.32%) | 105 |
20 Jan 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 1.57 | -0.8 (-4.85%) | 0 |
19 Jan 2015 | INR | 15.1 | 16.5 | 15.1 | 16.5 | 1.65 | +1.3 (+8.55%) | 1,200 |
16 Jan 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 1.52 | -0.55 (-3.49%) | 0 |
15 Jan 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 200 |
14 Jan 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | -0.1 (-0.63%) | 0 |
6 Jan 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 1.585 | -0.7 (-4.23%) | 0 |
5 Jan 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 1.655 | -0.1 (-0.60%) | 21 |
2 Jan 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | -0.75 (-4.31%) | 0 |
1 Jan 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | +0.8 (+4.82%) | 0 |
31 Dec 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | -0.05 (-0.30%) | 0 |
30 Dec 2014 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | +0.05 (+0.30%) | 0 |
29 Dec 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | -0.05 (-0.30%) | 0 |
26 Dec 2014 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | +0.05 (+0.30%) | 0 |
24 Dec 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 1.66 | -0.8 (-4.60%) | 0 |