Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2014 | INR | 17.45 | 17.45 | 17.4 | 17.4 | 1.74 | +0.05 (+0.29%) | 200 |
22 Dec 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 1.735 | -0.9 (-4.93%) | 0 |
19 Dec 2014 | INR | 18.3 | 18.3 | 18.25 | 18.25 | 1.825 | -0.3 (-1.62%) | 100 |
18 Dec 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | -0.55 (-2.88%) | 0 |
17 Dec 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 1.91 | +0.1 (+0.53%) | 502 |
16 Dec 2014 | INR | 19.05 | 19.05 | 19 | 19 | 1.9 | -0.15 (-0.78%) | 1,000 |
15 Dec 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | +0.05 (+0.26%) | 0 |
12 Dec 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 1.91 | -0.85 (-4.26%) | 0 |
11 Dec 2014 | INR | 19.5 | 19.95 | 19.5 | 19.95 | 1.995 | 0.0 (0.0%) | 260 |
10 Dec 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 1.995 | +1.7 (+9.32%) | 0 |
9 Dec 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | -0.75 (-3.95%) | 0 |
8 Dec 2014 | INR | 19.1 | 19.1 | 19 | 19 | 1.9 | -0.4 (-2.06%) | 2,000 |
5 Dec 2014 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | -0.6 (-3%) | 0 |
4 Dec 2014 | INR | 20.05 | 20.05 | 20 | 20 | 2 | -1 (-4.76%) | 1,000 |
3 Dec 2014 | INR | 21 | 21.05 | 21 | 21 | 2.1 | +0.2 (+0.96%) | 200 |
2 Dec 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 2.08 | -0.25 (-1.19%) | 0 |
1 Dec 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 2.105 | -0.1 (-0.47%) | 0 |
28 Nov 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 2.115 | +0.1 (+0.48%) | 0 |
27 Nov 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 2.105 | -0.2 (-0.94%) | 0 |
26 Nov 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | +0.2 (+0.95%) | 0 |
25 Nov 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 2.105 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 2.105 | -0.8 (-3.66%) | 0 |
21 Nov 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 2.185 | -1.15 (-5.00%) | 20 |
20 Nov 2014 | INR | 23 | 23 | 23 | 23 | 2.3 | -1.15 (-4.76%) | 200 |
19 Nov 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 2.415 | 0.0 (0.0%) | 1,508 |
18 Nov 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 2.415 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 2.415 | -0.05 (-0.21%) | 0 |
14 Nov 2014 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 2.42 | -0.75 (-3.01%) | 0 |
13 Nov 2014 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 2.495 | -1.05 (-4.04%) | 0 |
12 Nov 2014 | INR | 26 | 26 | 26 | 26 | 2.6 | +0.6 (+2.36%) | 0 |