Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | +0.05 (+0.20%) | 5 |
10 Nov 2014 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 2.535 | +0.65 (+2.63%) | 0 |
7 Nov 2014 | INR | 23 | 24.9 | 23 | 24.7 | 2.47 | +0.55 (+2.28%) | 70 |
5 Nov 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 2.415 | -1.25 (-4.92%) | 150 |
3 Nov 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | +1.25 (+5.18%) | 50 |
31 Oct 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 2.415 | -1.15 (-4.55%) | 0 |
30 Oct 2014 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | -0.1 (-0.39%) | 0 |
29 Oct 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 20 |
28 Oct 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | +0.9 (+3.67%) | 0 |
27 Oct 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | -0.9 (-3.54%) | 0 |
23 Oct 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | +1.25 (+5.18%) | 0 |
22 Oct 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 2.415 | -0.85 (-3.40%) | 0 |
21 Oct 2014 | INR | 25 | 25 | 25 | 25 | 2.5 | -0.3 (-1.19%) | 0 |
20 Oct 2014 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | -0.1 (-0.39%) | 0 |
17 Oct 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | +0.4 (+1.60%) | 0 |
16 Oct 2014 | INR | 25 | 25 | 25 | 25 | 2.5 | -1.5 (-5.66%) | 0 |
14 Oct 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | +0.5 (+1.92%) | 0 |
13 Oct 2014 | INR | 26 | 26 | 26 | 26 | 2.6 | +0.6 (+2.36%) | 0 |
10 Oct 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | +0.2 (+0.79%) | 5 |
9 Oct 2014 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | +0.7 (+2.86%) | 5 |
8 Oct 2014 | INR | 22.55 | 24.5 | 22.55 | 24.5 | 2.45 | +0.85 (+3.59%) | 305 |
7 Oct 2014 | INR | 21.5 | 23.65 | 21.5 | 23.65 | 2.365 | +1.1 (+4.88%) | 203 |
1 Oct 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 2.255 | +1.05 (+4.88%) | 5 |
30 Sep 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | -1 (-4.44%) | 100 |
29 Sep 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | -1.1 (-4.66%) | 100 |
26 Sep 2014 | INR | 21.4 | 23.6 | 21.4 | 23.6 | 2.36 | +1.1 (+4.89%) | 121 |
25 Sep 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | 0.0 (0.0%) | 50 |
24 Sep 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | -0.1 (-0.44%) | 0 |
23 Sep 2014 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 2.26 | +0.2 (+0.89%) | 0 |
22 Sep 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | -0.05 (-0.22%) | 0 |