| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 2.245 | -1.05 (-4.47%) | 0 |
| 18 Sep 2014 | INR | 25.05 | 25.05 | 23 | 23.5 | 2.35 | -0.5 (-2.08%) | 1,611 |
| 17 Sep 2014 | INR | 23.95 | 24 | 23.55 | 24 | 2.4 | +0.4 (+1.69%) | 1,533 |
| 16 Sep 2014 | INR | 23.25 | 23.6 | 23.25 | 23.6 | 2.36 | +1.1 (+4.89%) | 28,547 |
| 15 Sep 2014 | INR | 21 | 22.5 | 21 | 22.5 | 2.25 | +0.75 (+3.45%) | 300 |
| 12 Sep 2014 | INR | 20.2 | 21.8 | 20.15 | 21.75 | 2.175 | +0.75 (+3.57%) | 780 |
| 11 Sep 2014 | INR | 20 | 21 | 20 | 21 | 2.1 | +1.9 (+9.95%) | 883 |
| 10 Sep 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 1.91 | -0.9 (-4.50%) | 0 |
| 9 Sep 2014 | INR | 20 | 20 | 20 | 20 | 2 | -0.4 (-1.96%) | 200 |
| 8 Sep 2014 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 2.04 | +0.05 (+0.25%) | 1 |
| 5 Sep 2014 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 2.035 | -1 (-4.68%) | 0 |
| 4 Sep 2014 | INR | 22 | 22 | 21.35 | 21.35 | 2.135 | -2.35 (-9.92%) | 68 |
| 3 Sep 2014 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 2.37 | +2.1 (+9.72%) | 2 |
| 2 Sep 2014 | INR | 20.05 | 23.35 | 20 | 21.6 | 2.16 | 0.0 (0.0%) | 1,799 |
| 1 Sep 2014 | INR | 22 | 22 | 21.6 | 21.6 | 2.16 | +1.9 (+9.64%) | 1,882 |
| 28 Aug 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | -1.9 (-8.80%) | 0 |
| 27 Aug 2014 | INR | 21.05 | 24.2 | 21 | 21.6 | 2.16 | +1.25 (+6.14%) | 422 |
| 26 Aug 2014 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 2.035 | -0.2 (-0.97%) | 0 |
| 25 Aug 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 2.055 | +0.2 (+0.98%) | 0 |
| 22 Aug 2014 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 2.035 | -1.75 (-7.92%) | 0 |
| 21 Aug 2014 | INR | 22 | 24.95 | 21.35 | 22.1 | 2.21 | -0.9 (-3.91%) | 1,757 |
| 20 Aug 2014 | INR | 24.95 | 25 | 23 | 23 | 2.3 | 0.0 (0.0%) | 5,470 |
| 19 Aug 2014 | INR | 21 | 23.05 | 21 | 23 | 2.3 | +2 (+9.52%) | 531 |
| 18 Aug 2014 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 100 |
| 14 Aug 2014 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 200 |
| 13 Aug 2014 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 230 |
| 12 Aug 2014 | INR | 21.5 | 21.5 | 21 | 21 | 2.1 | -0.65 (-3.00%) | 220 |
| 11 Aug 2014 | INR | 21.55 | 22 | 21.5 | 21.65 | 2.165 | +0.45 (+2.12%) | 400 |
| 8 Aug 2014 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 2.12 | -1.55 (-6.81%) | 200 |
| 7 Aug 2014 | INR | 23 | 23 | 22.5 | 22.75 | 2.275 | -2.15 (-8.63%) | 2 |
