| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 155 | 159 | 155 | 157.5 | 157.5 | +2.35 (+1.51%) | 2,066 |
| 5 Jun 2023 | INR | 158 | 158.85 | 154.25 | 155.15 | 155.15 | +0.9 (+0.58%) | 7,296 |
| 2 Jun 2023 | INR | 158 | 158.85 | 154 | 154.25 | 154.25 | -1.3 (-0.84%) | 2,933 |
| 1 Jun 2023 | INR | 157.8 | 157.8 | 151.2 | 155.55 | 155.55 | +2.4 (+1.57%) | 3,516 |
| 31 May 2023 | INR | 155.4 | 160 | 151.1 | 153.15 | 153.15 | +3 (+2.00%) | 5,904 |
| 30 May 2023 | INR | 162.85 | 162.85 | 150 | 150.15 | 150.15 | -4.65 (-3.00%) | 6,497 |
| 29 May 2023 | INR | 156.25 | 156.25 | 148.2 | 154.8 | 154.8 | +1.65 (+1.08%) | 4,561 |
| 26 May 2023 | INR | 156.6 | 156.9 | 148.65 | 153.15 | 153.15 | -3.75 (-2.39%) | 10,592 |
| 25 May 2023 | INR | 155 | 160 | 152.05 | 156.9 | 156.9 | +1.85 (+1.19%) | 7,281 |
| 24 May 2023 | INR | 158 | 163.85 | 152.65 | 155.05 | 155.05 | -0.7 (-0.45%) | 4,438 |
| 23 May 2023 | INR | 149 | 161 | 143 | 155.75 | 155.75 | +6.85 (+4.60%) | 12,700 |
| 22 May 2023 | INR | 167.3 | 168.85 | 148 | 148.9 | 148.9 | -14.4 (-8.82%) | 27,044 |
| 19 May 2023 | INR | 198.8 | 199.1 | 162.9 | 163.3 | 163.3 | -17.7 (-9.78%) | 124,848 |
| 18 May 2023 | INR | 181 | 181 | 168 | 181 | 181 | +16.45 (+10.00%) | 50,271 |
| 17 May 2023 | INR | 135 | 166 | 135 | 164.55 | 164.55 | +25.7 (+18.51%) | 67,185 |
| 16 May 2023 | INR | 120.2 | 141.9 | 120.2 | 138.85 | 138.85 | +16.2 (+13.21%) | 28,888 |
| 15 May 2023 | INR | 122.2 | 125 | 115.1 | 122.65 | 122.65 | +2.4 (+2.00%) | 4,936 |
| 12 May 2023 | INR | 118.5 | 121.25 | 115.55 | 120.25 | 120.25 | +1.8 (+1.52%) | 2,583 |
| 11 May 2023 | INR | 111 | 120 | 111 | 118.45 | 118.45 | +5.3 (+4.68%) | 5,733 |
| 10 May 2023 | INR | 122.75 | 122.75 | 113 | 113.15 | 113.15 | -4.4 (-3.74%) | 4,702 |
| 9 May 2023 | INR | 115.85 | 122.25 | 111.9 | 117.55 | 117.55 | +1.45 (+1.25%) | 4,870 |
| 8 May 2023 | INR | 107 | 117 | 107 | 116.1 | 116.1 | +5.1 (+4.59%) | 3,560 |
| 5 May 2023 | INR | 111.45 | 116.55 | 106.1 | 111 | 111 | -2.7 (-2.37%) | 5,106 |
| 4 May 2023 | INR | 115.85 | 116 | 103.5 | 113.7 | 113.7 | +0.7 (+0.62%) | 6,206 |
| 3 May 2023 | INR | 98.45 | 122.2 | 98.45 | 113 | 113 | +11.15 (+10.95%) | 17,190 |
| 2 May 2023 | INR | 103.95 | 103.95 | 101.1 | 101.85 | 101.85 | -0.74 (-0.72%) | 1,998 |
| 28 Apr 2023 | INR | 103.85 | 103.85 | 101 | 102.59 | 102.59 | +2.09 (+2.08%) | 2,813 |
| 27 Apr 2023 | INR | 103.9 | 103.9 | 100.06 | 100.5 | 100.5 | -1.28 (-1.26%) | 3,218 |
| 26 Apr 2023 | INR | 95.02 | 103 | 95.02 | 101.78 | 101.78 | +0.48 (+0.47%) | 2,388 |
| 25 Apr 2023 | INR | 103.75 | 103.8 | 100.2 | 101.3 | 101.3 | +0.51 (+0.51%) | 2,797 |
