Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | INR | 21.15 | 24.9 | 20.7 | 24.9 | 2.49 | +3.75 (+17.73%) | 1,100 |
5 Aug 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 2.115 | -1.85 (-8.04%) | 0 |
4 Aug 2014 | INR | 21.2 | 23 | 21.15 | 23 | 2.3 | -0.45 (-1.92%) | 518 |
1 Aug 2014 | INR | 23.65 | 23.65 | 23.45 | 23.45 | 2.345 | +1.95 (+9.07%) | 2 |
31 Jul 2014 | INR | 21.25 | 21.5 | 21.25 | 21.5 | 2.15 | +1.1 (+5.39%) | 200 |
30 Jul 2014 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 2.04 | +0.4 (+2%) | 0 |
28 Jul 2014 | INR | 20 | 20 | 20 | 20 | 2 | -0.05 (-0.25%) | 0 |
25 Jul 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 2.005 | -0.45 (-2.20%) | 0 |
24 Jul 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | -1.3 (-5.96%) | 0 |
23 Jul 2014 | INR | 21.3 | 22 | 21.3 | 21.8 | 2.18 | -1.15 (-5.01%) | 1,223 |
22 Jul 2014 | INR | 20.8 | 23.85 | 20.6 | 22.95 | 2.295 | +0.45 (+2%) | 4,100 |
21 Jul 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | +3.3 (+17.19%) | 30 |
18 Jul 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 1.92 | -0.35 (-1.79%) | 0 |
17 Jul 2014 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 1.955 | +0.55 (+2.89%) | 0 |
16 Jul 2014 | INR | 19 | 19 | 19 | 19 | 1.9 | -2 (-9.52%) | 0 |
15 Jul 2014 | INR | 21 | 21 | 21 | 21 | 2.1 | -0.55 (-2.55%) | 50 |
14 Jul 2014 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 2.155 | 0.0 (0.0%) | 1,000 |
11 Jul 2014 | INR | 21.5 | 25 | 21.5 | 21.55 | 2.155 | +0.25 (+1.17%) | 302 |
10 Jul 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | -1.45 (-6.37%) | 0 |
9 Jul 2014 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | +1.9 (+9.11%) | 7,100 |
8 Jul 2014 | INR | 21.4 | 21.4 | 20.85 | 20.85 | 2.085 | -1.15 (-5.23%) | 300 |
7 Jul 2014 | INR | 22 | 22 | 22 | 22 | 2.2 | -1 (-4.35%) | 499 |
4 Jul 2014 | INR | 23 | 24 | 23 | 23 | 2.3 | -0.5 (-2.13%) | 351 |
3 Jul 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | +0.4 (+1.73%) | 200 |
2 Jul 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 2.31 | -0.4 (-1.70%) | 0 |
1 Jul 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | -0.5 (-2.08%) | 0 |
30 Jun 2014 | INR | 24 | 24 | 24 | 24 | 2.4 | +0.85 (+3.67%) | 100 |
27 Jun 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 2.315 | +0.05 (+0.22%) | 0 |
26 Jun 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 2.31 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 2.31 | -0.9 (-3.75%) | 0 |