| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2014 | INR | 24 | 24 | 24 | 24 | 2.4 | -1.2 (-4.76%) | 100 |
| 23 Jun 2014 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | +1.2 (+5%) | 1 |
| 20 Jun 2014 | INR | 24 | 24 | 24 | 24 | 2.4 | -1.2 (-4.76%) | 60 |
| 19 Jun 2014 | INR | 23.5 | 25.2 | 23.5 | 25.2 | 2.52 | +1.2 (+5%) | 250 |
| 18 Jun 2014 | INR | 25.3 | 25.3 | 24 | 24 | 2.4 | -1 (-4%) | 700 |
| 17 Jun 2014 | INR | 23.4 | 25 | 22.85 | 25 | 2.5 | +1 (+4.17%) | 301 |
| 16 Jun 2014 | INR | 24 | 24 | 24 | 24 | 2.4 | -0.7 (-2.83%) | 100 |
| 13 Jun 2014 | INR | 22.4 | 24.7 | 22.4 | 24.7 | 2.47 | +1.15 (+4.88%) | 235 |
| 12 Jun 2014 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 2.355 | -1.2 (-4.85%) | 800 |
| 11 Jun 2014 | INR | 23 | 24.75 | 23 | 24.75 | 2.475 | +1.05 (+4.43%) | 10,421 |
| 10 Jun 2014 | INR | 23.5 | 24 | 23.5 | 23.7 | 2.37 | -0.4 (-1.66%) | 870 |
| 9 Jun 2014 | INR | 23.3 | 25 | 23.3 | 24.1 | 2.41 | -0.3 (-1.23%) | 2,498 |
| 6 Jun 2014 | INR | 23.25 | 24.9 | 23.25 | 24.4 | 2.44 | +0.35 (+1.46%) | 190 |
| 5 Jun 2014 | INR | 24.1 | 24.25 | 22.25 | 24.05 | 2.405 | +0.95 (+4.11%) | 1,701 |
| 4 Jun 2014 | INR | 21 | 23.1 | 20.9 | 23.1 | 2.31 | +1.1 (+5.00%) | 1,240 |
| 3 Jun 2014 | INR | 23.1 | 23.1 | 22 | 22 | 2.2 | -1.2 (-5.17%) | 250 |
| 2 Jun 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 2.32 | +1.1 (+4.98%) | 0 |
| 30 May 2014 | INR | 20.2 | 22.1 | 20.1 | 22.1 | 2.21 | +2.05 (+10.22%) | 1,611 |
| 29 May 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 2.005 | 0.0 (0.0%) | 0 |
| 28 May 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 2.005 | -1.05 (-4.98%) | 0 |
| 27 May 2014 | INR | 21 | 21.1 | 20.95 | 21.1 | 2.11 | -0.95 (-4.31%) | 1,100 |
| 26 May 2014 | INR | 22.05 | 22.05 | 22 | 22.05 | 2.205 | +1.05 (+5%) | 360 |
| 23 May 2014 | INR | 20.15 | 21 | 20.15 | 21 | 2.1 | 0.0 (0.0%) | 750 |
| 22 May 2014 | INR | 20.9 | 21 | 20.9 | 21 | 2.1 | 0.0 (0.0%) | 300 |
| 21 May 2014 | INR | 21 | 21 | 21 | 21 | 2.1 | -0.85 (-3.89%) | 0 |
| 20 May 2014 | INR | 21.95 | 23.7 | 21.85 | 21.85 | 2.185 | -0.75 (-3.32%) | 85 |
| 19 May 2014 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 2.26 | -1.15 (-4.84%) | 200 |
| 16 May 2014 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | -1.25 (-5%) | 30 |
| 15 May 2014 | INR | 25 | 25 | 25 | 25 | 2.5 | +0.75 (+3.09%) | 10 |
| 14 May 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | +1.1 (+4.75%) | 10 |
