| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2014 | INR | 21 | 23.15 | 20.95 | 23.15 | 2.315 | +1.1 (+4.99%) | 6,311 |
| 12 May 2014 | INR | 20 | 22.05 | 20 | 22.05 | 2.205 | +1 (+4.75%) | 1,100 |
| 9 May 2014 | INR | 19.15 | 21.05 | 19.15 | 21.05 | 2.105 | +1.8 (+9.35%) | 1,300 |
| 8 May 2014 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | -0.9 (-4.47%) | 0 |
| 7 May 2014 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 2.015 | -0.85 (-4.05%) | 100 |
| 6 May 2014 | INR | 21 | 21.3 | 20.9 | 21 | 2.1 | +0.7 (+3.45%) | 1,300 |
| 5 May 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | 0.0 (0.0%) | 200 |
| 2 May 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | +0.95 (+4.91%) | 100 |
| 30 Apr 2014 | INR | 20 | 20.1 | 19.35 | 19.35 | 1.935 | -0.9 (-4.44%) | 3,200 |
| 29 Apr 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | +0.95 (+4.92%) | 1,655 |
| 28 Apr 2014 | INR | 21 | 21 | 19.25 | 19.3 | 1.93 | -0.7 (-3.50%) | 1,050 |
| 25 Apr 2014 | INR | 20.95 | 20.95 | 20 | 20 | 2 | -0.95 (-4.53%) | 700 |
| 23 Apr 2014 | INR | 21 | 21 | 19.05 | 20.95 | 2.095 | +0.95 (+4.75%) | 1,504 |
| 22 Apr 2014 | INR | 20 | 20 | 20 | 20 | 2 | +0.2 (+1.01%) | 110 |
| 21 Apr 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 1.98 | +0.75 (+3.94%) | 0 |
| 17 Apr 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 1.905 | -0.05 (-0.26%) | 50 |
| 16 Apr 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 1.91 | -0.95 (-4.74%) | 0 |
| 15 Apr 2014 | INR | 19.1 | 20.05 | 19.1 | 20.05 | 2.005 | +0.95 (+4.97%) | 162 |
| 11 Apr 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 1.91 | -0.9 (-4.50%) | 50 |
| 10 Apr 2014 | INR | 19.25 | 21.15 | 19.2 | 20 | 2 | -0.15 (-0.74%) | 1,250 |
| 9 Apr 2014 | INR | 21.05 | 21.05 | 20.1 | 20.15 | 2.015 | -0.9 (-4.28%) | 300 |
| 7 Apr 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 2.105 | -0.95 (-4.32%) | 100 |
| 4 Apr 2014 | INR | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | INR | 22 | 22 | 22 | 22 | 2.2 | -1.1 (-4.76%) | 100 |
| 2 Apr 2014 | INR | 20.95 | 23.1 | 20.95 | 23.1 | 2.31 | +1.1 (+5.00%) | 200 |
| 1 Apr 2014 | INR | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | INR | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | INR | 21.9 | 22 | 21.9 | 22 | 2.2 | -1 (-4.35%) | 400 |
| 27 Mar 2014 | INR | 23 | 23 | 23 | 23 | 2.3 | -0.8 (-3.36%) | 80 |
| 26 Mar 2014 | INR | 22 | 23.8 | 22 | 23.8 | 2.38 | +0.9 (+3.93%) | 1,410 |
