Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | -1.2 (-4.98%) | 500 |
24 Mar 2014 | INR | 22 | 24.1 | 22 | 24.1 | 2.41 | +1.1 (+4.78%) | 950 |
21 Mar 2014 | INR | 23 | 23 | 23 | 23 | 2.3 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 23 | 23 | 23 | 23 | 2.3 | -0.1 (-0.43%) | 60 |
19 Mar 2014 | INR | 21 | 23.1 | 21 | 23.1 | 2.31 | +1.1 (+5.00%) | 1,610 |
18 Mar 2014 | INR | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 22 | 22 | 22 | 22 | 2.2 | -1.15 (-4.97%) | 100 |
12 Mar 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 2.315 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 2.315 | -1.15 (-4.73%) | 1,500 |
10 Mar 2014 | INR | 22 | 24.3 | 22 | 24.3 | 2.43 | +1.15 (+4.97%) | 260 |
7 Mar 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 2.315 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 2.315 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 2.315 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 2.315 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 2.315 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 2.315 | +1.1 (+4.99%) | 1 |
26 Feb 2014 | INR | 20 | 22.05 | 20 | 22.05 | 2.205 | +1.05 (+5%) | 101 |
25 Feb 2014 | INR | 21 | 21 | 21 | 21 | 2.1 | +0.3 (+1.45%) | 200 |
24 Feb 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | -1.05 (-4.83%) | 100 |
18 Feb 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 2.175 | 0.0 (0.0%) | 0 |
17 Feb 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 2.175 | -1.1 (-4.81%) | 100 |
14 Feb 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 2.285 | -1.15 (-4.79%) | 50 |
13 Feb 2014 | INR | 24.05 | 24.05 | 24 | 24 | 2.4 | -1.25 (-4.95%) | 100 |
12 Feb 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |