Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | -1.3 (-4.90%) | 100 |
5 Feb 2014 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 2.655 | -1.35 (-4.84%) | 30 |
4 Feb 2014 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 2.79 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 2.79 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 2.79 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 2.79 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 2.79 | -1.45 (-4.94%) | 20 |
28 Jan 2014 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 2.935 | -1.5 (-4.86%) | 50 |
27 Jan 2014 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 3.085 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 3.085 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 30.85 | 31.85 | 30.85 | 30.85 | 3.085 | -1.6 (-4.93%) | 1,300 |
22 Jan 2014 | INR | 29.45 | 32.45 | 29.45 | 32.45 | 3.245 | +1.5 (+4.85%) | 1,652 |
21 Jan 2014 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 3.095 | +1.35 (+4.56%) | 1,500 |
20 Jan 2014 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 2.96 | +0.1 (+0.34%) | 0 |
17 Jan 2014 | INR | 29.4 | 29.6 | 29.4 | 29.5 | 2.95 | +1.3 (+4.61%) | 1,000 |
16 Jan 2014 | INR | 27 | 28.65 | 27 | 28.2 | 2.82 | +0.9 (+3.30%) | 1,197 |
15 Jan 2014 | INR | 27.3 | 27.3 | 27 | 27.3 | 2.73 | +1.3 (+5%) | 749 |
14 Jan 2014 | INR | 26.25 | 26.25 | 26 | 26 | 2.6 | +1 (+4%) | 600 |
13 Jan 2014 | INR | 22.85 | 25 | 22.85 | 25 | 2.5 | +1 (+4.17%) | 2,000 |
10 Jan 2014 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 24 | 24 | 24 | 24 | 2.4 | -1.1 (-4.38%) | 100 |
8 Jan 2014 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | +1.15 (+4.80%) | 50 |
7 Jan 2014 | INR | 21.85 | 23.95 | 21.85 | 23.95 | 2.395 | +1.1 (+4.81%) | 350 |
6 Jan 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 2.285 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 25 | 25 | 22.85 | 22.85 | 2.285 | -1.1 (-4.59%) | 250 |
2 Jan 2014 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 2.395 | +1.1 (+4.81%) | 243 |
1 Jan 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 2.285 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 2.285 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 2.285 | -1 (-4.19%) | 50 |