Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 2.385 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 2.385 | -1.2 (-4.79%) | 10 |
24 Dec 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | -1.3 (-4.93%) | 100 |
23 Dec 2013 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 2.635 | -1.3 (-4.70%) | 279 |
20 Dec 2013 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 2.765 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 28 | 30.45 | 27.65 | 27.65 | 2.765 | -1.35 (-4.66%) | 1,499 |
18 Dec 2013 | INR | 29 | 29 | 29 | 29 | 2.9 | -1.5 (-4.92%) | 411 |
17 Dec 2013 | INR | 28.3 | 30.5 | 28.3 | 30.5 | 3.05 | +0.75 (+2.52%) | 1,160 |
16 Dec 2013 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 2.975 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 2.975 | 0.0 (0.0%) | 100 |
12 Dec 2013 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 2.975 | +1.4 (+4.94%) | 541 |
11 Dec 2013 | INR | 25.7 | 28.35 | 25.7 | 28.35 | 2.835 | +1.35 (+5%) | 161 |
10 Dec 2013 | INR | 27.3 | 27.3 | 26 | 27 | 2.7 | +1 (+3.85%) | 1,073 |
9 Dec 2013 | INR | 26.1 | 26.1 | 26 | 26 | 2.6 | +1.1 (+4.42%) | 2,671 |
6 Dec 2013 | INR | 24.85 | 24.9 | 22.6 | 24.9 | 2.49 | +1.15 (+4.84%) | 1,460 |
5 Dec 2013 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | -1.2 (-4.81%) | 195 |
4 Dec 2013 | INR | 22.75 | 24.95 | 22.75 | 24.95 | 2.495 | +1.1 (+4.61%) | 205 |
3 Dec 2013 | INR | 21.65 | 23.85 | 21.65 | 23.85 | 2.385 | +1.1 (+4.84%) | 215 |
2 Dec 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | -1.15 (-4.81%) | 625 |
29 Nov 2013 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 2.39 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 2.39 | +0.4 (+1.70%) | 5 |
27 Nov 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | +1.1 (+4.91%) | 100 |
26 Nov 2013 | INR | 20.3 | 22.4 | 20.3 | 22.4 | 2.24 | +1.05 (+4.92%) | 105 |
25 Nov 2013 | INR | 21.25 | 21.35 | 21.25 | 21.35 | 2.135 | -1 (-4.47%) | 582 |
22 Nov 2013 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 2.235 | +1 (+4.68%) | 5 |
21 Nov 2013 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 2.135 | -1 (-4.47%) | 23 |
20 Nov 2013 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 2.235 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 2.235 | +1 (+4.68%) | 20 |
18 Nov 2013 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 2.135 | -1.1 (-4.90%) | 1,900 |
14 Nov 2013 | INR | 22.6 | 22.6 | 22.45 | 22.45 | 2.245 | -1.15 (-4.87%) | 3,879 |