Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | INR | 21.4 | 23.6 | 21.4 | 23.6 | 2.36 | +1.1 (+4.89%) | 1,295 |
12 Nov 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | +1.05 (+4.90%) | 500 |
11 Nov 2013 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 2.145 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 21.3 | 21.45 | 19.7 | 21.45 | 2.145 | +0.75 (+3.62%) | 1,306 |
7 Nov 2013 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | +0.55 (+2.73%) | 550 |
6 Nov 2013 | INR | 19.8 | 20.15 | 19.8 | 20.15 | 2.015 | +0.8 (+4.13%) | 649 |
5 Nov 2013 | INR | 19.2 | 19.35 | 17.8 | 19.35 | 1.935 | +1.35 (+7.50%) | 1,053 |
1 Nov 2013 | INR | 18 | 18 | 16.4 | 18 | 1.8 | +0.77 (+4.47%) | 1,951 |
31 Oct 2013 | INR | 16.8 | 17.23 | 16.8 | 17.23 | 1.723 | +0.82 (+5.00%) | 751 |
30 Oct 2013 | INR | 15 | 16.41 | 15 | 16.41 | 1.641 | +0.78 (+4.99%) | 2,729 |
29 Oct 2013 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 1.563 | +0.74 (+4.97%) | 201 |
28 Oct 2013 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 1.489 | +0.7 (+4.93%) | 301 |
25 Oct 2013 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 1.419 | +0.67 (+4.96%) | 251 |
24 Oct 2013 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 1.352 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 1.352 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 12.25 | 13.52 | 12.25 | 13.52 | 1.352 | +0.64 (+4.97%) | 538 |
21 Oct 2013 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 1.288 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 1.288 | -0.66 (-4.87%) | 31 |
17 Oct 2013 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 1.354 | -0.68 (-4.78%) | 24 |
15 Oct 2013 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 1.422 | -0.69 (-4.63%) | 49 |
14 Oct 2013 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 1.491 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 1.491 | +0.71 (+5%) | 751 |
10 Oct 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 1.42 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 1.42 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 1.42 | +0.59 (+4.34%) | 50 |
7 Oct 2013 | INR | 12.36 | 13.61 | 12.36 | 13.61 | 1.361 | +0.64 (+4.93%) | 52 |
4 Oct 2013 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 1.297 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 13.62 | 13.62 | 12.97 | 12.97 | 1.297 | -0.01 (-0.08%) | 600 |
1 Oct 2013 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 1.298 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 11.77 | 12.98 | 11.77 | 12.98 | 1.298 | +0.61 (+4.93%) | 1,000 |