Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | INR | 13.5 | 13.5 | 12.37 | 12.37 | 1.237 | -0.63 (-4.85%) | 220 |
26 Sep 2013 | INR | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 100 |
23 Sep 2013 | INR | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 13 | 13 | 13 | 13 | 1.3 | +0.5 (+4%) | 183 |
18 Sep 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 11.88 | 12.5 | 11.88 | 12.5 | 1.25 | 0.0 (0.0%) | 66 |
16 Sep 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | -0.65 (-4.94%) | 51 |
12 Sep 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 1.315 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 1.315 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 1.315 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 1.315 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 1.315 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 1.315 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 1.315 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 1.315 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 1.315 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 1.315 | -0.65 (-4.71%) | 71 |
28 Aug 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.38 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.38 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.38 | -0.7 (-4.83%) | 21 |
23 Aug 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | -0.75 (-4.92%) | 21 |
21 Aug 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | -0.75 (-4.69%) | 101 |
16 Aug 2013 | INR | 16 | 16 | 16 | 16 | 1.6 | 0.0 (0.0%) | 0 |