Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | -0.75 (-4.69%) | 0 |
18 Jun 2013 | INR | 16 | 16 | 16 | 16 | 1.6 | +0.75 (+4.92%) | 10 |
17 Jun 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | +0.04 (+0.26%) | 51 |
14 Jun 2013 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 1.521 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 13.88 | 15.21 | 13.88 | 15.21 | 1.521 | +0.6 (+4.11%) | 42 |
12 Jun 2013 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 1.461 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 1.461 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 1.461 | +0.68 (+4.88%) | 5 |
7 Jun 2013 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 1.393 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 1.393 | +0.66 (+4.97%) | 200 |
5 Jun 2013 | INR | 13 | 13.27 | 12.2 | 13.27 | 1.327 | +0.63 (+4.98%) | 505 |
4 Jun 2013 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 1.264 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 1.264 | +0.6 (+4.98%) | 250 |
31 May 2013 | INR | 11.8 | 12.04 | 11.8 | 12.04 | 1.204 | +0.57 (+4.97%) | 450 |
30 May 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 1.147 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 1.147 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 1.147 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 1.147 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 1.147 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 1.147 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 1.147 | 0.0 (0.0%) | 0 |