| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 100.35 | 103.55 | 98 | 100.79 | 100.79 | -3.06 (-2.95%) | 2,062 |
| 21 Apr 2023 | INR | 104.4 | 104.49 | 101.65 | 103.85 | 103.85 | -0.15 (-0.14%) | 2,740 |
| 20 Apr 2023 | INR | 109.5 | 109.5 | 102.45 | 104 | 104 | +0.71 (+0.69%) | 899 |
| 19 Apr 2023 | INR | 104.7 | 104.7 | 101.25 | 103.29 | 103.29 | -0.26 (-0.25%) | 2,576 |
| 18 Apr 2023 | INR | 104.11 | 104.5 | 101.25 | 103.55 | 103.55 | +1.41 (+1.38%) | 2,811 |
| 17 Apr 2023 | INR | 104.8 | 104.8 | 101.36 | 102.14 | 102.14 | -2.22 (-2.13%) | 2,679 |
| 13 Apr 2023 | INR | 104 | 107.9 | 101 | 104.36 | 104.36 | +3.17 (+3.13%) | 3,756 |
| 12 Apr 2023 | INR | 100 | 104.2 | 100 | 101.19 | 101.19 | -1.88 (-1.82%) | 3,498 |
| 11 Apr 2023 | INR | 109.7 | 109.7 | 99.15 | 103.07 | 103.07 | +2.63 (+2.62%) | 3,925 |
| 10 Apr 2023 | INR | 104 | 104 | 98.05 | 100.44 | 100.44 | -4.31 (-4.11%) | 11,760 |
| 6 Apr 2023 | INR | 102.45 | 105 | 98 | 104.75 | 104.75 | +4.75 (+4.75%) | 3,186 |
| 5 Apr 2023 | INR | 102.05 | 105.4 | 98.35 | 100 | 100 | -0.01 (-0.01%) | 5,615 |
| 3 Apr 2023 | INR | 91 | 108.35 | 91 | 100.01 | 100.01 | +7.31 (+7.89%) | 4,724 |
| 31 Mar 2023 | INR | 97.25 | 97.25 | 92.25 | 92.7 | 92.7 | -0.05 (-0.05%) | 6,396 |
| 29 Mar 2023 | INR | 93.6 | 98.7 | 92 | 92.75 | 92.75 | -3.2 (-3.34%) | 7,850 |
| 28 Mar 2023 | INR | 96.05 | 100.8 | 95 | 95.95 | 95.95 | -0.85 (-0.88%) | 2,260 |
| 27 Mar 2023 | INR | 95.25 | 102.85 | 95.25 | 96.8 | 96.8 | -3.1 (-3.10%) | 4,466 |
| 24 Mar 2023 | INR | 103.6 | 103.6 | 98.2 | 99.9 | 99.9 | -0.6 (-0.60%) | 4,987 |
| 23 Mar 2023 | INR | 100.05 | 103.7 | 100.05 | 100.5 | 100.5 | -0.2 (-0.20%) | 1,977 |
| 22 Mar 2023 | INR | 99.5 | 104.3 | 99.5 | 100.7 | 100.7 | -0.85 (-0.84%) | 14,451 |
| 21 Mar 2023 | INR | 102.5 | 106.25 | 98.4 | 101.55 | 101.55 | -0.6 (-0.59%) | 20,161 |
| 20 Mar 2023 | INR | 103.1 | 108.9 | 100.35 | 102.15 | 102.15 | -1.2 (-1.16%) | 9,477 |
| 17 Mar 2023 | INR | 103.1 | 106 | 102.3 | 103.35 | 103.35 | -0.6 (-0.58%) | 7,079 |
| 16 Mar 2023 | INR | 101.3 | 106.7 | 101.3 | 103.95 | 103.95 | -0.75 (-0.72%) | 10,998 |
| 15 Mar 2023 | INR | 95.2 | 108 | 95.2 | 104.7 | 104.7 | +0.2 (+0.19%) | 3,861 |
| 14 Mar 2023 | INR | 101.3 | 109.25 | 101.25 | 104.5 | 104.5 | -0.15 (-0.14%) | 11,935 |
| 13 Mar 2023 | INR | 110.6 | 110.6 | 102 | 104.65 | 104.65 | -2.65 (-2.47%) | 20,721 |
| 10 Mar 2023 | INR | 107 | 111 | 107 | 107.3 | 107.3 | -0.7 (-0.65%) | 18,282 |
| 9 Mar 2023 | INR | 110 | 114.5 | 107.1 | 108 | 108 | -2.55 (-2.31%) | 20,542 |
| 8 Mar 2023 | INR | 108 | 111 | 106.15 | 110.55 | 110.55 | -0.65 (-0.58%) | 23,138 |
