Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 1.147 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 1.147 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 1.147 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 1.147 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 1.147 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 1.147 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 1.147 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 1.147 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 1.147 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 1.147 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 1.147 | +0.54 (+4.94%) | 100 |
6 May 2013 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 1.093 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 1.093 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 1.093 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 1.093 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 1.093 | -0.57 (-4.96%) | 100 |
26 Apr 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | -0.4 (-3.36%) | 50 |
25 Apr 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | -0.6 (-4.80%) | 0 |
9 Apr 2013 | INR | 11.9 | 11.9 | 11.9 | 12.5 | 1.25 | 0.0 (0.0%) | 100 |
8 Apr 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | +0.3 (+2.46%) | 200 |