Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2012 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 1.412 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 14.11 | 14.12 | 14.1 | 14.12 | 1.412 | -0.69 (-4.66%) | 200 |
21 Nov 2012 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 1.481 | +0.7 (+4.96%) | 20 |
20 Nov 2012 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 1.411 | +0.67 (+4.99%) | 650 |
19 Nov 2012 | INR | 12.8 | 13.89 | 12.8 | 13.44 | 1.344 | +0.21 (+1.59%) | 198 |
16 Nov 2012 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 1.323 | +0.63 (+5%) | 150 |
15 Nov 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 1.26 | +0.6 (+5%) | 400 |
13 Nov 2012 | INR | 12 | 13.23 | 12 | 12 | 1.2 | -0.6 (-4.76%) | 402 |
12 Nov 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 1.26 | 0.0 (0.0%) | 145 |
9 Nov 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 1.26 | -0.57 (-4.33%) | 25 |
8 Nov 2012 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 1.317 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 12.01 | 13.17 | 12.01 | 13.17 | 1.317 | +0.62 (+4.94%) | 657 |
6 Nov 2012 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 1.255 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 1.255 | 0.0 (0.0%) | 100 |
2 Nov 2012 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 1.255 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 1.255 | -0.25 (-1.95%) | 200 |
31 Oct 2012 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 1.28 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 1.28 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 13.25 | 13.25 | 12.8 | 12.8 | 1.28 | -0.2 (-1.54%) | 100 |
26 Oct 2012 | INR | 13.26 | 13.26 | 13 | 13 | 1.3 | 0.0 (0.0%) | 56 |
25 Oct 2012 | INR | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 13 | 13 | 13 | 13 | 1.3 | -0.1 (-0.76%) | 502 |
22 Oct 2012 | INR | 13.36 | 13.36 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 266 |
19 Oct 2012 | INR | 13.62 | 13.62 | 13.1 | 13.1 | 1.31 | -0.26 (-1.95%) | 300 |
18 Oct 2012 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 1.336 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 1.336 | +0.26 (+1.98%) | 65 |
16 Oct 2012 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | 0.0 (0.0%) | 5 |
15 Oct 2012 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 1.31 | +0.25 (+1.95%) | 1 |
12 Oct 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | +0.25 (+1.98%) | 50 |
11 Oct 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 1.26 | 0.0 (0.0%) | 0 |