Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 1.26 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 1.26 | -0.11 (-0.87%) | 19 |
8 Oct 2012 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 1.271 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 1.271 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 12.7 | 12.75 | 12.7 | 12.71 | 1.271 | -0.24 (-1.85%) | 700 |
3 Oct 2012 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 1.295 | +0.2 (+1.57%) | 100 |
1 Oct 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 1.275 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 1.275 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 1.275 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 1.275 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 1.275 | 0.0 (0.0%) | 0 |
24 Sep 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 1.275 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 1.275 | -0.25 (-1.92%) | 100 |
20 Sep 2012 | INR | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 13.2 | 13.2 | 12.95 | 13 | 1.3 | -0.2 (-1.52%) | 611 |
14 Sep 2012 | INR | 13.21 | 13.21 | 13.2 | 13.2 | 1.32 | 0.0 (0.0%) | 300 |
13 Sep 2012 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 13.21 | 13.21 | 13.2 | 13.2 | 1.32 | -0.26 (-1.93%) | 100 |
11 Sep 2012 | INR | 13.46 | 13.47 | 13.46 | 13.46 | 1.346 | 0.0 (0.0%) | 109 |
10 Sep 2012 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 1.346 | +0.26 (+1.97%) | 235 |
8 Sep 2012 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 1.32 | -0.57 (-4.14%) | 18 |
5 Sep 2012 | INR | 13.3 | 13.77 | 13.3 | 13.77 | 1.377 | +0.27 (+2%) | 1,650 |
4 Sep 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | -0.05 (-0.37%) | 100 |