| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 1.355 | -0.2 (-1.45%) | 300 |
| 27 Aug 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | -0.1 (-0.72%) | 50 |
| 24 Aug 2012 | INR | 14 | 14 | 13.75 | 13.85 | 1.385 | -0.15 (-1.07%) | 100 |
| 23 Aug 2012 | INR | 14 | 14 | 14 | 14 | 1.4 | +0.25 (+1.82%) | 528 |
| 22 Aug 2012 | INR | 14 | 14 | 13.75 | 13.75 | 1.375 | -0.25 (-1.79%) | 500 |
| 21 Aug 2012 | INR | 13.5 | 14 | 13.5 | 14 | 1.4 | +0.25 (+1.82%) | 300 |
| 17 Aug 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | INR | 13.8 | 13.85 | 13.75 | 13.75 | 1.375 | -0.25 (-1.79%) | 349 |
| 14 Aug 2012 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | INR | 14 | 14 | 14 | 14 | 1.4 | -0.1 (-0.71%) | 200 |
| 10 Aug 2012 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | -0.25 (-1.74%) | 0 |
| 9 Aug 2012 | INR | 14.35 | 14.35 | 14.1 | 14.35 | 1.435 | 0.0 (0.0%) | 465 |
| 8 Aug 2012 | INR | 14.7 | 14.7 | 14.35 | 14.35 | 1.435 | -0.25 (-1.71%) | 770 |
| 7 Aug 2012 | INR | 14.65 | 14.65 | 14.3 | 14.6 | 1.46 | -0.45 (-2.99%) | 455 |
| 6 Aug 2012 | INR | 15.25 | 15.3 | 15 | 15.05 | 1.505 | -0.7 (-4.44%) | 1,400 |
| 3 Aug 2012 | INR | 15.8 | 15.8 | 15.65 | 15.75 | 1.575 | -0.35 (-2.17%) | 100 |
| 2 Aug 2012 | INR | 16.35 | 16.35 | 16.1 | 16.1 | 1.61 | 0.0 (0.0%) | 100 |
| 1 Aug 2012 | INR | 16.35 | 16.35 | 16.1 | 16.1 | 1.61 | -0.5 (-3.01%) | 100 |
| 31 Jul 2012 | INR | 17 | 17 | 16.6 | 16.6 | 1.66 | -0.85 (-4.87%) | 388 |
| 30 Jul 2012 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | -0.9 (-4.90%) | 551 |
| 27 Jul 2012 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | -0.95 (-4.92%) | 220 |
| 26 Jul 2012 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | -1 (-4.93%) | 220 |
| 25 Jul 2012 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | -1.05 (-4.92%) | 200 |
| 24 Jul 2012 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 2.135 | -1.1 (-4.90%) | 140 |
| 23 Jul 2012 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 2.245 | -1.15 (-4.87%) | 140 |
| 20 Jul 2012 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 2.36 | -1.2 (-4.84%) | 25 |
| 19 Jul 2012 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 2.48 | -1.3 (-4.98%) | 25 |
| 18 Jul 2012 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 2.61 | -1.3 (-4.74%) | 25 |
| 17 Jul 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 2.74 | -1.4 (-4.86%) | 5 |
| 16 Jul 2012 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
