Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2012 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | +1.2 (+4.35%) | 5 |
4 Jul 2012 | INR | 29.8 | 29.8 | 27.6 | 27.6 | 2.76 | -1.4 (-4.83%) | 29 |
3 Jul 2012 | INR | 29 | 29 | 29 | 29 | 2.9 | +1.3 (+4.69%) | 5 |
2 Jul 2012 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 2.77 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 2.77 | +1.25 (+4.73%) | 5 |
28 Jun 2012 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 2.645 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 2.645 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 2.645 | -1.35 (-4.86%) | 17 |
25 Jun 2012 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 2.78 | +1.1 (+4.12%) | 5 |
22 Jun 2012 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 2.67 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 2.67 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 2.67 | +1.2 (+4.71%) | 2 |
19 Jun 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | +1 (+4.08%) | 2 |
18 Jun 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | +0.9 (+3.81%) | 2 |
13 Jun 2012 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 2.36 | +1 (+4.42%) | 5 |
12 Jun 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 2.26 | +1 (+4.63%) | 2 |
11 Jun 2012 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 2.16 | 0.0 (0.0%) | 1 |
8 Jun 2012 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 2.16 | +0.95 (+4.60%) | 2 |
7 Jun 2012 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | 0.0 (0.0%) | 0 |
5 Jun 2012 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | 0.0 (0.0%) | 1 |
4 Jun 2012 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 2.065 | +0.9 (+4.56%) | 5 |