Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 1.975 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 21.45 | 21.45 | 19.75 | 19.75 | 1.975 | -1 (-4.82%) | 3 |
30 May 2012 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 2.075 | -1.05 (-4.82%) | 1 |
29 May 2012 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 2.18 | -1.1 (-4.80%) | 1 |
28 May 2012 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 2.29 | -0.6 (-2.55%) | 2 |
23 May 2012 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | -1.2 (-4.86%) | 8 |
21 May 2012 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | -1.25 (-4.82%) | 1 |
18 May 2012 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 2.595 | -1.35 (-4.95%) | 1 |
17 May 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 2.73 | -1.4 (-4.88%) | 2 |
15 May 2012 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 2.87 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 2.87 | -1.5 (-4.97%) | 2 |
11 May 2012 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | +1.3 (+4.50%) | 5 |
9 May 2012 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 2.89 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 2.89 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 2.89 | -1.5 (-4.93%) | 1 |
4 May 2012 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 3.04 | +1.4 (+4.83%) | 3 |
3 May 2012 | INR | 29 | 29 | 29 | 29 | 2.9 | +1.3 (+4.69%) | 2 |
2 May 2012 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 2.77 | 0.0 (0.0%) | 0 |
30 Apr 2012 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 2.77 | +1.1 (+4.14%) | 2 |
28 Apr 2012 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | +1.2 (+4.72%) | 2 |
27 Apr 2012 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | +1.1 (+4.53%) | 2 |
26 Apr 2012 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 2.43 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 2.43 | +1.1 (+4.74%) | 5 |
24 Apr 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 2.32 | +1.05 (+4.74%) | 2 |
23 Apr 2012 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | 0.0 (0.0%) | 0 |