Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 2.215 | 0.0 (0.0%) | 0 |
18 Apr 2012 | INR | 24.4 | 24.4 | 22.15 | 22.15 | 2.215 | -1.15 (-4.94%) | 97 |
17 Apr 2012 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | +0.9 (+4.02%) | 2 |
13 Apr 2012 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | +1 (+4.67%) | 5 |
9 Apr 2012 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 2.14 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 2.14 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 23.5 | 23.5 | 21.4 | 21.4 | 2.14 | -1.1 (-4.89%) | 6 |
2 Apr 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | +0.8 (+3.69%) | 2 |
29 Mar 2012 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | 0.0 (0.0%) | 100 |
27 Mar 2012 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | 0.0 (0.0%) | 0 |
26 Mar 2012 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 21 | 21.7 | 21 | 21.7 | 2.17 | 0.0 (0.0%) | 2 |
20 Mar 2012 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | +0.95 (+4.58%) | 1 |
14 Mar 2012 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 2.075 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 2.075 | -1.05 (-4.82%) | 2,391 |
12 Mar 2012 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 2.18 | +0.95 (+4.56%) | 2 |
9 Mar 2012 | INR | 20 | 20.85 | 20 | 20.85 | 2.085 | -0.05 (-0.24%) | 6 |
7 Mar 2012 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | +0.35 (+1.70%) | 1 |