| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 181 | 181 | 180 | 180.95 | 180.95 | +0.95 (+0.53%) | 1,105 |
| 10 Apr 2024 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 180 | 180 | 180 | 180 | 180 | +1 (+0.56%) | 105 |
| 8 Apr 2024 | INR | 171 | 179 | 171 | 179 | 179 | -1 (-0.56%) | 202 |
| 5 Apr 2024 | INR | 180 | 180 | 180 | 180 | 180 | +2.45 (+1.38%) | 1 |
| 4 Apr 2024 | INR | 168.5 | 177.9 | 168.5 | 177.55 | 177.55 | +8.1 (+4.78%) | 303 |
| 3 Apr 2024 | INR | 186.2 | 186.2 | 168.5 | 169.45 | 169.45 | -7.9 (-4.45%) | 143 |
| 2 Apr 2024 | INR | 168.95 | 177.35 | 168 | 177.35 | 177.35 | +8.4 (+4.97%) | 239 |
| 1 Apr 2024 | INR | 169 | 169 | 168.95 | 168.95 | 168.95 | +7.75 (+4.81%) | 4 |
| 28 Mar 2024 | INR | 148.1 | 163.6 | 148.1 | 161.2 | 161.2 | +5.35 (+3.43%) | 2,800 |
| 27 Mar 2024 | INR | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | -3.15 (-1.98%) | 154 |
| 21 Mar 2024 | INR | 152.9 | 159 | 152.9 | 159 | 159 | +3 (+1.92%) | 628 |
| 20 Mar 2024 | INR | 156 | 156 | 156 | 156 | 156 | -3.15 (-1.98%) | 3 |
| 19 Mar 2024 | INR | 159.15 | 165.5 | 159.15 | 159.15 | 159.15 | -3.2 (-1.97%) | 1,118 |
| 18 Mar 2024 | INR | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | -3.3 (-1.99%) | 2 |
| 15 Mar 2024 | INR | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 1 |
| 14 Mar 2024 | INR | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | -3.35 (-1.98%) | 4 |
| 7 Mar 2024 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 10 |
| 6 Mar 2024 | INR | 165.85 | 169 | 165.85 | 169 | 169 | +3.15 (+1.90%) | 3 |
| 5 Mar 2024 | INR | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | +3.25 (+2.00%) | 2 |
| 4 Mar 2024 | INR | 165.9 | 169.2 | 162.6 | 162.6 | 162.6 | -6.65 (-3.93%) | 360 |
| 1 Mar 2024 | INR | 162.7 | 169.25 | 162.7 | 169.25 | 169.25 | +3.25 (+1.96%) | 300 |
| 29 Feb 2024 | INR | 169.3 | 169.3 | 166 | 166 | 166 | 0.0 (0.0%) | 584 |
| 28 Feb 2024 | INR | 167 | 167 | 161.2 | 166 | 166 | +1.55 (+0.94%) | 5,048 |
| 27 Feb 2024 | INR | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | +3.2 (+1.98%) | 1,921 |
