| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 14.31 | 14.99 | 13.65 | 14.35 | 14.35 | +0.04 (+0.28%) | 11,719 |
| 10 Apr 2024 | INR | 15.23 | 16.79 | 14.21 | 14.31 | 14.31 | -1.64 (-10.28%) | 66,806 |
| 9 Apr 2024 | INR | 16.96 | 16.96 | 15.12 | 15.95 | 15.95 | -0.68 (-4.09%) | 67,105 |
| 8 Apr 2024 | INR | 17.65 | 18.57 | 16.3 | 16.63 | 16.63 | +1.15 (+7.43%) | 768,322 |
| 5 Apr 2024 | INR | 13.4 | 15.48 | 13.25 | 15.48 | 15.48 | +2.58 (+20%) | 316,039 |
| 4 Apr 2024 | INR | 13.19 | 13.2 | 12.29 | 12.9 | 12.9 | -0.12 (-0.92%) | 9,987 |
| 3 Apr 2024 | INR | 13.06 | 13.1 | 11.82 | 13.02 | 13.02 | +0.22 (+1.72%) | 6,357 |
| 2 Apr 2024 | INR | 11.7 | 12.84 | 11.53 | 12.8 | 12.8 | +1 (+8.47%) | 14,486 |
| 1 Apr 2024 | INR | 11.99 | 11.99 | 11.5 | 11.8 | 11.8 | +0.58 (+5.17%) | 2,260 |
| 28 Mar 2024 | INR | 11.06 | 11.79 | 11.06 | 11.22 | 11.22 | -0.14 (-1.23%) | 6,543 |
| 27 Mar 2024 | INR | 11.6 | 11.94 | 11.3 | 11.36 | 11.36 | -0.14 (-1.22%) | 31,897 |
| 26 Mar 2024 | INR | 11.99 | 12.5 | 11.13 | 11.5 | 11.5 | +0.1 (+0.88%) | 22,048 |
| 22 Mar 2024 | INR | 11.69 | 11.89 | 11.21 | 11.4 | 11.4 | -0.09 (-0.78%) | 11,858 |
| 21 Mar 2024 | INR | 11.63 | 11.65 | 11.1 | 11.49 | 11.49 | +0.16 (+1.41%) | 8,609 |
| 20 Mar 2024 | INR | 11.25 | 11.44 | 10.72 | 11.33 | 11.33 | +0.22 (+1.98%) | 809 |
| 19 Mar 2024 | INR | 11.56 | 11.56 | 11.01 | 11.11 | 11.11 | -0.12 (-1.07%) | 2,409 |
| 18 Mar 2024 | INR | 11.64 | 11.64 | 11.06 | 11.23 | 11.23 | -0.41 (-3.52%) | 38,111 |
| 15 Mar 2024 | INR | 11.47 | 11.69 | 11 | 11.64 | 11.64 | +0.19 (+1.66%) | 6,512 |
| 14 Mar 2024 | INR | 11.95 | 11.95 | 10.55 | 11.45 | 11.45 | +0.54 (+4.95%) | 15,932 |
| 13 Mar 2024 | INR | 11.77 | 11.77 | 10.72 | 10.91 | 10.91 | -0.86 (-7.31%) | 27,049 |
| 12 Mar 2024 | INR | 13.19 | 13.19 | 11.3 | 11.77 | 11.77 | -0.55 (-4.46%) | 12,624 |
| 11 Mar 2024 | INR | 12.06 | 12.77 | 12.06 | 12.32 | 12.32 | -0.18 (-1.44%) | 1,133 |
| 7 Mar 2024 | INR | 12.9 | 12.9 | 12.35 | 12.5 | 12.5 | +0.08 (+0.64%) | 59,673 |
| 6 Mar 2024 | INR | 13.28 | 13.28 | 12 | 12.42 | 12.42 | -0.88 (-6.62%) | 73,035 |
| 5 Mar 2024 | INR | 13.27 | 13.8 | 13.1 | 13.3 | 13.3 | -0.53 (-3.83%) | 31,191 |
| 4 Mar 2024 | INR | 14 | 14.38 | 13.25 | 13.83 | 13.83 | -0.11 (-0.79%) | 34,488 |
| 1 Mar 2024 | INR | 13.95 | 14.61 | 13.56 | 13.94 | 13.94 | +0.25 (+1.83%) | 34,450 |
| 29 Feb 2024 | INR | 14.45 | 14.45 | 13.25 | 13.69 | 13.69 | -0.51 (-3.59%) | 15,305 |
| 28 Feb 2024 | INR | 14.5 | 14.78 | 14.06 | 14.2 | 14.2 | -0.08 (-0.56%) | 67,384 |
| 27 Feb 2024 | INR | 14.5 | 14.94 | 14.03 | 14.28 | 14.28 | -0.04 (-0.28%) | 63,402 |
